Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 81.50 | 81.50 | 81.50 | 0 | -1.50(-1.81%) | |
| Jul 24, 2015 | 83.00 | 83.00 | 83.00 | 0 | -1.50(-1.78%) | |
| Jul 23, 2015 | 84.50 | 84.50 | 84.50 | 84.50 | 27,000 | +0.00(+0.00%) |
| Jul 22, 2015 | 84.50 | 84.50 | 84.50 | 84.50 | 10,000 | -0.48(-0.56%) |
| Jul 20, 2015 | 84.98 | 84.98 | 84.98 | 0 | +0.98(+1.17%) | |
| Jul 14, 2015 | 84.00 | 84.00 | 84.00 | 0 | -2.00(-2.33%) | |
| Jun 30, 2015 | 86.00 | 86.00 | 86.00 | 0 | +1.50(+1.78%) | |
| Jun 25, 2015 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
| Jun 24, 2015 | 84.50 | 84.50 | 84.50 | 84.50 | 8,000 | +0.00(+0.00%) |
| Jun 17, 2015 | 84.50 | 84.50 | 84.50 | 0 | +0.50(+0.60%) | |
| Jun 10, 2015 | 84.00 | 84.00 | 84.00 | 0 | -0.50(-0.59%) | |
| Jun 09, 2015 | 84.51 | 84.51 | 84.50 | 84.50 | 30,000 | +0.50(+0.60%) |
| Jun 03, 2015 | 84.00 | 84.00 | 84.00 | 0 | +0.45(+0.54%) | |
| Jun 01, 2015 | 83.55 | 83.55 | 83.55 | 0 | +0.55(+0.66%) | |
| May 27, 2015 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 84.00 | 84.00 | 83.00 | 83.00 | 550,000 | -0.50(-0.60%) |
| May 25, 2015 | 84.00 | 84.00 | 83.50 | 83.50 | 26,000 | -0.50(-0.60%) |
| May 22, 2015 | 84.00 | 84.00 | 84.00 | 84.00 | 9,000 | +1.50(+1.82%) |
| May 21, 2015 | 82.50 | 82.50 | 82.50 | 82.50 | 5,000 | +0.49(+0.60%) |
| May 20, 2015 | 82.01 | 82.01 | 82.01 | 82.01 | 8,000 | +1.01(+1.25%) |
| May 19, 2015 | 78.00 | 81.01 | 78.00 | 81.00 | 83,000 | +3.00(+3.85%) |
| May 15, 2015 | 78.00 | 78.00 | 78.00 | 0 | +1.00(+1.30%) | |
| May 11, 2015 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 78.00 | 78.00 | 77.00 | 77.00 | 147,000 | -1.00(-1.28%) |
| May 07, 2015 | 78.00 | 78.00 | 78.00 | 78.00 | 1,000 | +1.00(+1.30%) |
| May 06, 2015 | 77.10 | 77.10 | 77.00 | 77.00 | 452,000 | -0.99(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
