Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0.1050 0.1050 0.1050 82,162 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1050 16,616 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1050 0.1000 0.1050 48,581 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1050 0.1000 0.1050 28,362 +0.00(+5.00%)
Jul 25, 2023 0.1150 0.1150 0.1000 0.1000 50,199 -0.01(-13.04%)
Jul 24, 2023 0.0950 0.1150 0.1000 0.1150 291,683 +0.01(+15.00%)
Jul 21, 2023 0.0950 0.1000 0.0950 0.1000 6,062 +0.01(+5.26%)
Jul 20, 2023 0.1000 0.1000 0.0950 0.0950 31,550 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.1000 0.0900 0.0950 38,343 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0950 118,251 -0.01(-5.00%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.1000 37,421 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.1000 63,383 +0.00(+0.00%)
Jul 13, 2023 0.1100 0.1100 0.1000 0.1000 39,500 -0.01(-9.09%)
Jul 12, 2023 0.1000 0.1150 0.0950 0.1100 539,995 +0.01(+10.00%)
Jul 11, 2023 0.1050 0.1050 0.1000 0.1000 65,220 -0.00(-4.76%)
Jul 10, 2023 0.0900 0.1050 0.0900 0.1050 35,792 +0.01(+16.67%)
Jul 07, 2023 0.1050 0.1050 0.0900 0.0900 57,169 -0.01(-14.29%)
Jul 06, 2023 0.0850 0.1050 0.0800 0.1050 611,324 +0.03(+40.00%)
Jul 05, 2023 0.0850 0.0850 0.0750 0.0750 279,401 -0.01(-11.76%)
Jul 04, 2023 0.0800 0.0850 0.0750 0.0850 205,426 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jun 28, 2023 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 36,965 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Jun 23, 2023 0.0950 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 109,810 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 106,002 +0.00(+5.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 43,504 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 501 +0.00(+5.00%)
Jun 16, 2023 0.1050 0.1100 0.1000 0.1000 32,000 -0.00(-4.76%)
Jun 15, 2023 0.1100 0.1150 0.1050 0.1050 136,001 -0.04(-25.00%)
May 08, 2023 0.1450 0.1450 0.1400 0.1400 205,000 -0.01(-6.67%)
May 05, 2023 0.1400 0.1500 0.1400 0.1500 44,050 +0.01(+3.45%)
May 04, 2023 0.1400 0.1500 0.1400 0.1450 52,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1500 0.1400 0.1450 77,000 +0.00(+3.57%)
May 02, 2023 0.1450 0.1450 0.1400 0.1400 22,222 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.