Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2900 0 -0.01(-3.33%)
Jul 28, 2022 0.3000 0.3100 0.3000 0.3000 9,400 -0.02(-4.76%)
Jul 27, 2022 0.2800 0.3300 0.2800 0.3150 95,002 +0.03(+12.50%)
Jul 26, 2022 0.2700 0.2850 0.2500 0.2800 58,661 +0.01(+3.70%)
Jul 25, 2022 0.2250 0.2700 0.2250 0.2700 133,509 +0.04(+14.89%)
Jul 22, 2022 0.2350 0.2350 0.2350 0.2350 505 +0.00(+0.00%)
Jul 21, 2022 0.2350 0.2350 0.2350 0.2350 5,110 +0.00(+0.00%)
Jul 20, 2022 0.2250 0.2400 0.2250 0.2350 16,501 +0.01(+4.44%)
Jul 19, 2022 0.2250 0.2250 0.2200 0.2250 78,148 +0.01(+2.27%)
Jul 18, 2022 0.2300 0.2350 0.2200 0.2200 50,500 -0.01(-2.22%)
Jul 15, 2022 0.2200 0.2250 0.2150 0.2250 78,000 +0.01(+2.27%)
Jul 14, 2022 0.2500 0.2500 0.2150 0.2200 33,977 -0.02(-10.20%)
Jul 13, 2022 0.2150 0.2450 0.2150 0.2450 70,250 +0.03(+13.95%)
Jul 12, 2022 0.2250 0.2250 0.2150 0.2150 80,001 -0.02(-6.52%)
Jul 11, 2022 0.2250 0.2300 0.2250 0.2300 9,938 +0.01(+4.55%)
Jul 08, 2022 0.2250 0.2250 0.2050 0.2200 146,402 -0.01(-6.38%)
Jul 07, 2022 0.2350 0.2350 0.2200 0.2350 142,469 +0.00(+0.00%)
Jul 06, 2022 0.2400 0.2400 0.2300 0.2350 19,251 +0.00(+2.17%)
Jul 05, 2022 0.2450 0.2450 0.2300 0.2300 40,200 -0.00(-2.13%)
Jul 04, 2022 0.2450 0.2500 0.2350 0.2350 33,300 -0.02(-6.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2750 0.2750 0.2500 0.2550 86,200 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2600 0.2550 0.2550 14,000 +0.01(+2.00%)
Jun 27, 2022 0.2550 0.2800 0.2500 0.2500 79,191 +0.00(+0.00%)
Jun 24, 2022 0.2750 0.2750 0.2500 0.2500 392,000 -0.01(-3.85%)
Jun 23, 2022 0.2600 0.2600 0.2550 0.2600 85,330 +0.00(+0.00%)
Jun 22, 2022 0.2600 0.2700 0.2500 0.2600 99,600 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3050 0.2600 0.2600 83,925 -0.02(-8.77%)
Jun 20, 2022 0.2550 0.2850 0.2550 0.2850 100,286 +0.03(+14.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 391,912 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2800 0.2500 0.2500 28,300 -0.01(-1.96%)
Jun 15, 2022 0.2600 0.2800 0.2550 0.2550 11,779 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2600 0.2500 0.2550 58,950 +0.01(+2.00%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2500 31,139 -0.02(-7.41%)
Jun 10, 2022 0.2500 0.2700 0.2500 0.2700 32,200 +0.02(+8.00%)
Jun 09, 2022 0.2600 0.2900 0.2350 0.2500 190,830 +0.01(+2.04%)
Jun 08, 2022 0.2600 0.2600 0.2400 0.2450 84,776 +0.02(+11.36%)
Jun 07, 2022 0.2500 0.2500 0.2200 0.2200 44,347 -0.03(-12.00%)
Jun 06, 2022 0.2450 0.2500 0.2450 0.2500 61,902 +0.01(+2.04%)
Jun 03, 2022 0.2450 0.2450 0.2350 0.2450 20,923 +0.00(+0.00%)
Jun 02, 2022 0.2550 0.2550 0.2450 0.2450 34,330 +0.01(+4.26%)
Jun 01, 2022 0.2500 0.2500 0.2300 0.2350 113,920 -0.02(-6.00%)
May 31, 2022 0.2700 0.2700 0.2500 0.2500 12,050 +0.00(+0.00%)
May 30, 2022 0.2750 0.2750 0.2500 0.2500 28,300 -0.01(-3.85%)
May 27, 2022 0.2700 0.2750 0.2500 0.2600 45,556 +0.00(+0.00%)
May 26, 2022 0.2600 0.2850 0.2500 0.2600 250,024 +0.00(+0.00%)
May 25, 2022 0.2800 0.2950 0.2500 0.2600 111,805 -0.02(-7.14%)
May 24, 2022 0.3050 0.3050 0.2800 0.2800 21,564 -0.02(-6.67%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.3000 0.3100 0.2800 0.3000 26,100 +0.01(+3.45%)
May 18, 2022 0.3150 0.3150 0.2900 0.2900 4,320 -0.01(-3.33%)
May 17, 2022 0.3150 0.3150 0.3000 0.3000 22,856 -0.01(-3.23%)
May 16, 2022 0.3150 0.3150 0.3100 0.3100 7,552 -0.01(-1.59%)
May 13, 2022 0.3400 0.3400 0.3150 0.3150 9,450 -0.02(-4.55%)
May 12, 2022 0.3300 0.3350 0.3150 0.3300 80,645 +0.00(+0.00%)
May 11, 2022 0.3550 0.3550 0.3300 0.3300 83,570 -0.01(-4.35%)
May 10, 2022 0.3500 0.3650 0.3450 0.3450 48,100 +0.00(+0.00%)
May 09, 2022 0.3700 0.3750 0.3200 0.3450 188,050 -0.04(-9.21%)
May 06, 2022 0.3800 0.3800 0.3700 0.3800 33,940 +0.02(+4.11%)
May 05, 2022 0.3900 0.3900 0.3600 0.3650 75,175 -0.03(-6.41%)
May 04, 2022 0.3800 0.3900 0.3800 0.3900 63,604 +0.01(+1.30%)
May 03, 2022 0.3750 0.3850 0.3750 0.3850 6,685 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.