Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 17.25 | 0 | +1.24(+7.75%) | |||
| Jul 22, 2022 | 16.01 | 0 | -0.16(-0.99%) | |||
| Jul 20, 2022 | 16.17 | 1 | +0.77(+5.00%) | |||
| Jul 19, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.18(+1.18%) |
| Jul 15, 2022 | 15.22 | 0 | -0.11(-0.72%) | |||
| Jul 13, 2022 | 15.33 | 0 | -0.01(-0.07%) | |||
| Jul 12, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | +0.14(+0.92%) |
| Jul 11, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.08(-0.52%) |
| Jul 08, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.17(+1.13%) |
| Jul 06, 2022 | 15.11 | 0 | +0.11(+0.73%) | |||
| Jul 05, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.58(-3.72%) |
| Jun 30, 2022 | 15.58 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 15.58 | 0 | +0.13(+0.84%) | |||
| Jun 22, 2022 | 15.50 | 15.50 | 15.45 | 15.45 | 500 | -0.27(-1.72%) |
| Jun 14, 2022 | 15.72 | 0 | -0.48(-2.96%) | |||
| Jun 07, 2022 | 16.20 | 0 | -0.07(-0.43%) | |||
| Jun 06, 2022 | 16.00 | 16.27 | 16.00 | 16.27 | 400 | +0.07(+0.43%) |
| Jun 03, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 300 | +0.34(+2.14%) |
| May 30, 2022 | 15.86 | 0 | +0.21(+1.34%) | |||
| May 25, 2022 | 15.65 | 0 | -0.03(-0.19%) | |||
| May 19, 2022 | 15.68 | 0 | -0.30(-1.88%) | |||
| May 18, 2022 | 15.99 | 15.99 | 15.98 | 15.98 | 1,400 | +0.00(+0.00%) |
| May 13, 2022 | 15.98 | 0 | +0.48(+3.10%) | |||
| May 10, 2022 | 15.50 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -1.03(-6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
