Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 +1.26 (+9.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 30, 2012 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 27, 2012 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 26, 2012 9.530 9.790 9.520 9.790 3,300 +0.29(+3.05%)
Jul 25, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 24, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 23, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 20, 2012 9.500 9.500 9.500 9.500 100 -0.03(-0.31%)
Jul 19, 2012 9.530 9.530 9.530 0 +0.00(+0.00%)
Jul 18, 2012 9.530 9.530 9.530 0 +0.00(+0.00%)
Jul 17, 2012 9.530 9.530 9.530 15 +0.00(+0.00%)
Jul 16, 2012 9.530 9.530 9.530 9.530 1,000 +0.14(+1.49%)
Jul 13, 2012 9.390 9.390 9.390 0 +0.00(+0.00%)
Jul 12, 2012 9.390 9.390 9.390 0 +0.00(+0.00%)
Jul 11, 2012 9.390 9.390 9.390 9.390 1,800 -0.11(-1.16%)
Jul 10, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 09, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 06, 2012 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 05, 2012 9.500 9.500 9.500 9.500 500 -0.58(-5.75%)
Jul 04, 2012 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 03, 2012 10.08 10.08 10.08 10.08 1,400 +0.09(+0.90%)
Jun 29, 2012 9.990 9.990 9.990 0 +0.69(+7.42%)
Jun 28, 2012 9.300 9.300 9.300 9.300 200 -0.10(-1.06%)
Jun 27, 2012 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 26, 2012 9.400 9.400 9.400 48 +0.00(+0.00%)
Jun 25, 2012 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 22, 2012 9.400 9.400 9.400 9.400 200 +0.10(+1.08%)
Jun 21, 2012 9.300 9.300 9.300 9.300 400 -0.48(-4.91%)
Jun 20, 2012 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 19, 2012 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 18, 2012 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 15, 2012 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 14, 2012 9.780 9.780 9.780 0 +0.00(+0.00%)
Jun 13, 2012 9.360 9.780 9.280 9.780 1,300 +0.58(+6.30%)
Jun 12, 2012 9.200 9.200 9.200 9.200 200 -0.05(-0.54%)
Jun 11, 2012 9.400 9.400 9.250 9.250 1,500 -0.15(-1.60%)
Jun 08, 2012 9.400 9.400 9.260 9.400 3,660 -0.10(-1.05%)
Jun 07, 2012 9.770 9.770 9.500 9.500 1,200 -0.30(-3.06%)
Jun 06, 2012 9.750 9.800 9.700 9.800 1,300 +0.25(+2.62%)
Jun 05, 2012 9.600 9.600 9.550 9.550 4,000 +0.05(+0.53%)
Jun 04, 2012 9.550 9.550 9.500 9.500 200 +0.10(+1.06%)
Jun 02, 2012 9.750 9.750 9.400 9.400 500 +0.00(+0.00%)
Jun 01, 2012 9.750 9.750 9.400 9.400 500 -0.30(-3.09%)
May 31, 2012 9.750 9.750 9.700 9.700 200 -0.05(-0.51%)
May 30, 2012 9.750 9.750 9.750 9.750 600 -0.02(-0.20%)
May 29, 2012 9.770 9.770 9.770 9.770 5,000 +0.02(+0.21%)
May 28, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
May 25, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
May 24, 2012 9.750 9.750 9.750 9.750 200 -0.02(-0.20%)
May 23, 2012 9.800 9.800 9.770 9.770 2,700 -0.07(-0.71%)
May 22, 2012 9.840 9.840 9.840 9.840 5,000 +0.03(+0.31%)
May 18, 2012 9.810 9.810 9.810 0 +0.01(+0.10%)
May 17, 2012 10.51 10.51 9.800 9.800 2,800 -1.60(-14.04%)
May 16, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 15, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 14, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 11, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 10, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 09, 2012 11.40 11.40 11.40 11.40 300 -0.04(-0.35%)
May 08, 2012 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
May 07, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 04, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 03, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 02, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.