Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5900 0.6900 0.5900 0.6700 2,041,066 +0.07(+11.67%)
Jul 30, 2012 0.6200 0.6300 0.6000 0.6000 127,678 -0.03(-4.76%)
Jul 27, 2012 0.6500 0.6500 0.6200 0.6300 186,829 -0.02(-3.08%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6500 331,893 +0.00(+0.00%)
Jul 25, 2012 0.6500 0.6600 0.6200 0.6500 503,111 +0.00(+0.00%)
Jul 24, 2012 0.6200 0.6500 0.6100 0.6500 225,450 +0.04(+6.56%)
Jul 23, 2012 0.6000 0.6100 0.5900 0.6100 395,626 -0.01(-1.61%)
Jul 20, 2012 0.6000 0.6300 0.5900 0.6200 185,508 +0.03(+5.08%)
Jul 19, 2012 0.5900 0.6000 0.5800 0.5900 225,727 +0.03(+5.36%)
Jul 18, 2012 0.5800 0.5900 0.5600 0.5600 244,494 -0.01(-1.75%)
Jul 17, 2012 0.5600 0.6100 0.5400 0.5700 481,697 +0.03(+5.56%)
Jul 16, 2012 0.5100 0.5400 0.5100 0.5400 90,750 +0.02(+3.85%)
Jul 13, 2012 0.5100 0.5300 0.5000 0.5200 169,773 +0.03(+6.12%)
Jul 12, 2012 0.5100 0.5100 0.4800 0.4900 613,107 -0.03(-5.77%)
Jul 11, 2012 0.5300 0.5300 0.5000 0.5200 224,901 +0.01(+1.96%)
Jul 10, 2012 0.5300 0.5400 0.5100 0.5100 294,500 -0.03(-5.56%)
Jul 09, 2012 0.5600 0.5600 0.5300 0.5400 168,660 -0.01(-1.82%)
Jul 06, 2012 0.5500 0.5600 0.5500 0.5500 106,500 -0.01(-1.79%)
Jul 05, 2012 0.5700 0.5800 0.5600 0.5600 178,974 -0.01(-1.75%)
Jul 04, 2012 0.5500 0.5900 0.5500 0.5700 199,500 +0.02(+3.64%)
Jul 03, 2012 0.5500 0.5600 0.5300 0.5500 187,626 +0.01(+1.85%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2012 0.5700 0.5700 0.5400 0.5400 142,510 -0.01(-1.82%)
Jun 27, 2012 0.5800 0.5800 0.5500 0.5500 46,450 -0.02(-3.51%)
Jun 26, 2012 0.5400 0.5900 0.5200 0.5700 134,613 +0.03(+5.56%)
Jun 25, 2012 0.5500 0.5500 0.5300 0.5400 98,637 -0.02(-3.57%)
Jun 22, 2012 0.5700 0.5700 0.5500 0.5600 131,007 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.5600 0.5600 249,120 -0.04(-6.67%)
Jun 20, 2012 0.6000 0.6000 0.5800 0.6000 223,640 +0.01(+1.69%)
Jun 19, 2012 0.6200 0.6200 0.5900 0.5900 342,300 -0.03(-4.84%)
Jun 18, 2012 0.6100 0.6200 0.6000 0.6200 991,150 +0.02(+3.33%)
Jun 15, 2012 0.5900 0.6100 0.5900 0.6000 141,443 -0.01(-1.64%)
Jun 14, 2012 0.6100 0.6100 0.5900 0.6100 97,136 +0.01(+1.67%)
Jun 13, 2012 0.6000 0.6200 0.5800 0.6000 1,358,800 -0.01(-1.64%)
Jun 12, 2012 0.6000 0.6200 0.6000 0.6100 669,300 -0.01(-1.61%)
Jun 11, 2012 0.6300 0.6400 0.6000 0.6200 214,349 -0.01(-1.59%)
Jun 08, 2012 0.6300 0.6400 0.6200 0.6300 367,700 +0.01(+1.61%)
Jun 07, 2012 0.6600 0.6600 0.6100 0.6200 333,278 -0.04(-6.06%)
Jun 06, 2012 0.6200 0.6800 0.6200 0.6600 202,161 +0.05(+8.20%)
Jun 05, 2012 0.5900 0.6300 0.5900 0.6100 126,588 +0.01(+1.67%)
Jun 04, 2012 0.6300 0.6300 0.5800 0.6000 398,731 -0.02(-3.23%)
Jun 02, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
Jun 01, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
May 31, 2012 0.6200 0.6300 0.6200 0.6200 94,909 -0.02(-3.13%)
May 30, 2012 0.6500 0.6600 0.6300 0.6400 87,290 -0.03(-4.48%)
May 29, 2012 0.6600 0.6800 0.6500 0.6700 181,094 +0.00(+0.00%)
May 28, 2012 0.6700 0.6900 0.6400 0.6700 213,275 +0.00(+0.00%)
May 25, 2012 0.6900 0.7000 0.6400 0.6700 241,100 -0.02(-2.90%)
May 24, 2012 0.5600 0.6900 0.5600 0.6900 930,055 +0.15(+27.78%)
May 23, 2012 0.5400 0.5400 0.4800 0.5400 451,669 +0.02(+3.85%)
May 22, 2012 0.5200 0.5400 0.5200 0.5200 302,684 +0.00(+0.00%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5300 0.5600 0.5100 0.5100 241,414 +0.01(+2.00%)
May 16, 2012 0.5600 0.5600 0.5000 0.5000 496,436 -0.05(-9.09%)
May 15, 2012 0.5900 0.6000 0.5100 0.5500 382,805 -0.03(-5.17%)
May 14, 2012 0.6100 0.6200 0.5700 0.5800 377,995 -0.03(-4.92%)
May 11, 2012 0.6100 0.6300 0.6100 0.6100 235,690 +0.00(+0.00%)
May 10, 2012 0.6200 0.6300 0.6100 0.6100 169,073 +0.01(+1.67%)
May 09, 2012 0.6100 0.6200 0.6000 0.6000 225,300 -0.01(-1.64%)
May 08, 2012 0.6300 0.6300 0.6100 0.6100 304,225 -0.01(-1.61%)
May 07, 2012 0.6100 0.6200 0.6000 0.6200 158,963 +0.00(+0.00%)
May 04, 2012 0.6300 0.6400 0.6200 0.6200 162,400 +0.00(+0.00%)
May 03, 2012 0.6900 0.6900 0.6000 0.6200 302,192 -0.07(-10.14%)
May 02, 2012 0.7000 0.7100 0.6900 0.6900 116,151 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.