Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.090 2.100 2.080 2.100 103,200 +0.01(+0.48%)
Jul 30, 2019 2.080 2.090 2.080 2.090 15,600 -0.01(-0.48%)
Jul 29, 2019 2.070 2.100 2.030 2.100 39,702 +0.02(+0.96%)
Jul 26, 2019 2.090 2.120 2.060 2.080 124,521 -0.02(-0.95%)
Jul 25, 2019 2.150 2.150 2.020 2.100 69,627 -0.05(-2.33%)
Jul 24, 2019 1.990 2.160 1.910 2.150 274,845 -0.03(-1.38%)
Jul 23, 2019 2.290 2.300 2.170 2.180 279,872 -0.43(-16.48%)
Jul 22, 2019 2.620 2.630 2.580 2.610 22,500 -0.01(-0.38%)
Jul 19, 2019 2.610 2.680 2.600 2.620 41,458 +0.02(+0.77%)
Jul 18, 2019 2.630 2.640 2.600 2.600 17,300 -0.04(-1.52%)
Jul 17, 2019 2.580 2.640 2.570 2.640 44,964 +0.07(+2.72%)
Jul 16, 2019 2.540 2.590 2.540 2.570 19,865 -0.01(-0.39%)
Jul 15, 2019 2.540 2.580 2.500 2.580 27,279 +0.05(+1.98%)
Jul 12, 2019 2.520 2.550 2.520 2.530 7,900 -0.02(-0.78%)
Jul 11, 2019 2.540 2.550 2.540 2.550 16,100 -0.01(-0.39%)
Jul 10, 2019 2.570 2.600 2.560 2.560 4,300 -0.01(-0.39%)
Jul 09, 2019 2.530 2.620 2.530 2.570 27,585 -0.01(-0.39%)
Jul 08, 2019 2.610 2.610 2.530 2.580 19,657 -0.03(-1.15%)
Jul 05, 2019 2.600 2.630 2.600 2.610 3,500 -0.03(-1.14%)
Jul 04, 2019 2.570 2.640 2.570 2.640 8,450 +0.00(+0.00%)
Jul 03, 2019 2.630 2.640 2.580 2.640 12,000 +0.00(+0.00%)
Jul 02, 2019 2.610 2.640 2.600 2.640 3,500 +0.01(+0.38%)
Jun 28, 2019 2.630 2.630 2.630 0 +0.02(+0.77%)
Jun 27, 2019 2.550 2.640 2.470 2.610 67,497 +0.01(+0.38%)
Jun 26, 2019 2.560 2.630 2.560 2.600 9,409 -0.01(-0.38%)
Jun 25, 2019 2.600 2.610 2.550 2.610 67,417 +0.02(+0.77%)
Jun 24, 2019 2.630 2.630 2.530 2.590 24,082 -0.01(-0.38%)
Jun 21, 2019 2.570 2.630 2.570 2.600 33,969 +0.04(+1.56%)
Jun 20, 2019 2.560 2.580 2.540 2.560 5,932 +0.00(+0.00%)
Jun 19, 2019 2.530 2.580 2.530 2.560 15,500 +0.01(+0.39%)
Jun 18, 2019 2.550 2.600 2.500 2.550 47,930 +0.02(+0.79%)
Jun 17, 2019 2.500 2.540 2.500 2.530 37,970 +0.04(+1.61%)
Jun 14, 2019 2.560 2.560 2.430 2.490 81,401 -0.07(-2.73%)
Jun 13, 2019 2.630 2.690 2.530 2.560 244,600 -0.13(-4.83%)
Jun 12, 2019 2.740 2.780 2.660 2.690 41,410 -0.08(-2.89%)
Jun 11, 2019 2.800 2.800 2.670 2.770 59,982 -0.05(-1.77%)
Jun 10, 2019 2.820 2.850 2.810 2.820 12,600 +0.00(+0.00%)
Jun 07, 2019 2.730 2.900 2.730 2.820 32,636 +0.06(+2.17%)
Jun 06, 2019 2.820 2.880 2.750 2.760 24,126 -0.08(-2.82%)
Jun 05, 2019 2.800 2.860 2.780 2.840 46,938 +0.01(+0.35%)
Jun 04, 2019 2.750 2.830 2.740 2.830 16,030 +0.03(+1.07%)
Jun 03, 2019 2.830 2.830 2.750 2.800 55,315 -0.03(-1.06%)
May 31, 2019 2.780 2.850 2.700 2.830 143,969 +0.01(+0.35%)
May 30, 2019 2.850 2.850 2.800 2.820 13,222 -0.04(-1.40%)
May 29, 2019 2.880 2.890 2.840 2.860 18,930 -0.02(-0.69%)
May 28, 2019 2.870 2.910 2.850 2.880 22,153 +0.01(+0.35%)
May 27, 2019 2.860 2.890 2.850 2.870 14,880 +0.00(+0.00%)
May 24, 2019 2.910 2.910 2.860 2.870 13,619 -0.01(-0.35%)
May 23, 2019 2.940 2.950 2.850 2.880 70,713 -0.07(-2.37%)
May 22, 2019 2.950 2.980 2.940 2.950 53,248 -0.01(-0.34%)
May 21, 2019 2.940 2.960 2.910 2.960 108,840 +0.04(+1.37%)
May 17, 2019 2.920 2.920 2.920 0 +0.04(+1.39%)
May 16, 2019 2.730 2.890 2.710 2.880 119,226 +0.15(+5.49%)
May 15, 2019 2.710 2.770 2.700 2.730 49,189 -0.02(-0.73%)
May 14, 2019 2.740 2.750 2.710 2.750 7,800 +0.04(+1.48%)
May 13, 2019 2.680 2.750 2.670 2.710 45,436 -0.02(-0.73%)
May 10, 2019 2.680 2.730 2.680 2.730 23,780 +0.06(+2.25%)
May 09, 2019 2.700 2.720 2.650 2.670 81,147 -0.01(-0.37%)
May 08, 2019 2.700 2.720 2.570 2.680 115,192 -0.07(-2.55%)
May 07, 2019 2.650 2.780 2.650 2.750 59,545 +0.05(+1.85%)
May 06, 2019 2.650 2.760 2.620 2.700 74,990 -0.09(-3.23%)
May 03, 2019 2.820 2.830 2.640 2.790 154,314 -0.05(-1.76%)
May 02, 2019 2.880 2.900 2.790 2.840 165,464 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.