Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.050 3.650 3.050 3.650 1,816,085 +0.59(+19.28%)
Jul 29, 2010 2.900 3.060 2.890 3.060 382,027 +0.22(+7.75%)
Jul 28, 2010 2.850 2.870 2.820 2.840 50,292 -0.01(-0.35%)
Jul 27, 2010 2.750 2.850 2.740 2.850 229,871 +0.10(+3.64%)
Jul 26, 2010 2.600 2.830 2.600 2.750 416,484 +0.15(+5.77%)
Jul 23, 2010 2.510 2.600 2.500 2.600 31,097 +0.01(+0.39%)
Jul 22, 2010 2.530 2.590 2.520 2.590 14,779 -0.01(-0.38%)
Jul 21, 2010 2.490 2.600 2.480 2.600 11,631 +0.09(+3.59%)
Jul 20, 2010 2.500 2.530 2.430 2.510 35,360 -0.04(-1.57%)
Jul 19, 2010 2.570 2.580 2.500 2.550 7,851 -0.02(-0.78%)
Jul 16, 2010 2.550 2.570 2.500 2.570 22,400 +0.02(+0.78%)
Jul 15, 2010 2.480 2.560 2.480 2.550 7,704 +0.05(+2.00%)
Jul 14, 2010 2.500 2.560 2.500 2.500 24,062 -0.06(-2.34%)
Jul 13, 2010 2.520 2.570 2.520 2.560 7,637 +0.06(+2.40%)
Jul 12, 2010 2.500 2.550 2.500 2.500 32,446 -0.03(-1.19%)
Jul 09, 2010 2.450 2.530 2.450 2.530 159,751 +0.03(+1.20%)
Jul 08, 2010 2.550 2.550 2.400 2.500 22,539 +0.01(+0.40%)
Jul 07, 2010 2.400 2.490 2.350 2.490 41,646 +0.13(+5.51%)
Jul 06, 2010 2.350 2.410 2.350 2.360 47,906 +0.01(+0.43%)
Jul 02, 2010 2.450 2.490 2.350 2.350 69,350 -0.14(-5.62%)
Jun 30, 2010 2.460 2.570 2.460 2.490 28,485 -0.08(-3.11%)
Jun 29, 2010 2.500 2.600 2.410 2.570 32,882 +0.02(+0.78%)
Jun 25, 2010 2.520 2.570 2.510 2.550 37,019 -0.02(-0.78%)
Jun 24, 2010 2.600 2.600 2.510 2.570 50,484 -0.03(-1.15%)
Jun 23, 2010 2.680 2.710 2.580 2.600 102,859 -0.11(-4.06%)
Jun 22, 2010 2.800 2.810 2.710 2.710 83,210 -0.13(-4.58%)
Jun 21, 2010 2.770 3.000 2.750 2.840 80,851 -0.06(-2.07%)
Jun 18, 2010 2.850 2.920 2.760 2.900 57,062 +0.00(+0.00%)
Jun 17, 2010 2.870 2.950 2.820 2.900 49,525 +0.00(+0.00%)
Jun 16, 2010 2.650 2.900 2.650 2.900 71,829 +0.15(+5.45%)
Jun 15, 2010 2.560 2.880 2.560 2.750 121,756 +0.10(+3.77%)
Jun 14, 2010 2.530 2.680 2.530 2.650 66,830 +0.07(+2.71%)
Jun 11, 2010 2.510 2.580 2.470 2.580 72,363 +0.08(+3.20%)
Jun 10, 2010 2.500 2.560 2.450 2.500 59,869 -0.03(-1.19%)
Jun 09, 2010 2.420 2.580 2.400 2.530 61,436 +0.07(+2.85%)
Jun 08, 2010 2.460 2.510 2.420 2.460 43,286 +0.04(+1.65%)
Jun 07, 2010 2.500 2.540 2.400 2.420 44,412 -0.03(-1.22%)
Jun 04, 2010 2.600 2.600 2.450 2.450 36,365 -0.11(-4.30%)
Jun 03, 2010 2.630 2.690 2.560 2.560 51,444 -0.07(-2.66%)
Jun 02, 2010 2.550 2.650 2.530 2.630 63,507 +0.10(+3.95%)
Jun 01, 2010 2.560 2.570 2.530 2.530 14,200 -0.03(-1.17%)
May 31, 2010 2.570 2.660 2.500 2.560 108,757 +0.04(+1.59%)
May 28, 2010 2.480 2.600 2.460 2.520 13,855 +0.06(+2.44%)
May 27, 2010 2.680 2.680 2.450 2.460 57,333 -0.04(-1.60%)
May 26, 2010 2.500 2.530 2.450 2.500 52,550 +0.08(+3.31%)
May 25, 2010 2.390 2.490 2.380 2.420 64,620 -0.08(-3.20%)
May 21, 2010 2.410 2.500 2.410 2.500 29,438 +0.05(+2.04%)
May 20, 2010 2.460 2.550 2.410 2.450 44,473 -0.10(-3.92%)
May 19, 2010 2.500 2.560 2.430 2.550 33,939 +0.04(+1.59%)
May 18, 2010 2.560 2.620 2.510 2.510 42,383 -0.09(-3.46%)
May 17, 2010 2.710 2.710 2.530 2.600 28,799 -0.11(-4.06%)
May 14, 2010 2.750 2.800 2.700 2.710 28,820 -0.11(-3.90%)
May 13, 2010 2.810 2.980 2.760 2.820 41,100 -0.10(-3.42%)
May 12, 2010 2.840 2.980 2.800 2.920 81,474 +0.17(+6.18%)
May 11, 2010 2.620 2.800 2.710 2.750 142,599 +0.10(+3.77%)
May 10, 2010 2.390 2.650 2.500 2.650 83,267 +0.27(+11.34%)
May 07, 2010 2.500 2.510 2.380 2.380 63,458 -0.02(-0.83%)
May 06, 2010 2.500 2.710 2.400 2.400 715,384 -0.10(-4.00%)
May 05, 2010 2.450 2.550 2.470 2.500 147,502 -0.01(-0.40%)
May 04, 2010 2.730 2.730 2.400 2.510 99,193 -0.22(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.