Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7700 0.8000 0.7600 0.8000 27,000 +0.01(+1.27%)
Jul 28, 2017 0.7800 0.8000 0.7800 0.7900 74,630 +0.01(+1.28%)
Jul 27, 2017 0.7500 0.7900 0.7400 0.7800 131,630 +0.05(+6.85%)
Jul 26, 2017 0.7500 0.7700 0.7300 0.7300 79,500 -0.03(-3.95%)
Jul 25, 2017 0.7400 0.7700 0.7400 0.7600 89,000 +0.04(+5.56%)
Jul 24, 2017 0.8200 0.8200 0.6900 0.7200 602,469 -0.10(-12.20%)
Jul 21, 2017 0.8500 0.8500 0.8200 0.8200 47,100 -0.03(-3.53%)
Jul 20, 2017 0.8400 0.8500 0.8400 0.8500 65,100 +0.01(+1.19%)
Jul 19, 2017 0.8200 0.8500 0.8200 0.8400 29,895 +0.03(+3.70%)
Jul 18, 2017 0.8500 0.8500 0.8100 0.8100 8,500 -0.02(-2.41%)
Jul 17, 2017 0.8500 0.8500 0.8300 0.8300 69,000 -0.02(-2.35%)
Jul 14, 2017 0.8500 0.8500 0.8100 0.8500 35,614 +0.00(+0.00%)
Jul 13, 2017 0.8500 0.8500 0.8500 0.8500 8,477 +0.00(+0.00%)
Jul 12, 2017 0.8500 0.8500 0.8300 0.8500 11,000 +0.00(+0.00%)
Jul 11, 2017 0.8400 0.8500 0.8400 0.8500 96,500 +0.00(+0.00%)
Jul 10, 2017 0.8300 0.8500 0.8000 0.8500 24,900 +0.05(+6.25%)
Jul 07, 2017 0.7600 0.8000 0.7600 0.8000 27,975 +0.05(+6.67%)
Jul 06, 2017 0.8000 0.8000 0.7500 0.7500 18,500 -0.13(-14.77%)
Jul 05, 2017 0.7600 0.8800 0.7600 0.8800 15,500 +0.13(+17.33%)
Jul 04, 2017 0.7500 0.7500 0.7500 0.7500 20,200 +0.00(+0.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2017 0.7100 0.7500 0.7100 0.7500 7,000 +0.01(+1.35%)
Jun 29, 2017 0.7400 0.7400 0.7400 0.7400 637 -0.02(-2.63%)
Jun 28, 2017 0.7400 0.7600 0.7400 0.7600 7,570 +0.05(+7.04%)
Jun 27, 2017 0.6900 0.7500 0.6900 0.7100 40,925 +0.02(+2.90%)
Jun 26, 2017 0.7200 0.7600 0.6900 0.6900 8,700 -0.06(-8.00%)
Jun 23, 2017 0.7300 0.7500 0.7200 0.7500 4,846 +0.02(+2.74%)
Jun 22, 2017 0.7700 0.7700 0.7300 0.7300 13,500 -0.03(-3.95%)
Jun 21, 2017 0.8000 0.8000 0.7100 0.7600 81,100 -0.06(-7.32%)
Jun 20, 2017 0.8200 0.8300 0.8000 0.8200 19,500 -0.03(-3.53%)
Jun 16, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 15, 2017 0.8400 0.8500 0.8300 0.8500 24,500 +0.03(+3.66%)
Jun 14, 2017 0.8200 0.8200 0.8100 0.8200 42,000 -0.01(-1.20%)
Jun 13, 2017 0.8400 0.8500 0.8300 0.8300 74,813 -0.03(-3.49%)
Jun 12, 2017 0.8100 0.8700 0.8100 0.8600 61,100 +0.06(+7.50%)
Jun 09, 2017 0.8000 0.8000 0.8000 0.8000 1,265 -0.01(-1.23%)
Jun 08, 2017 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Jun 07, 2017 0.8100 0.8100 0.8100 0.8100 4,066 +0.00(+0.00%)
Jun 06, 2017 0.8100 0.8300 0.8100 0.8100 59,400 +0.00(+0.00%)
Jun 05, 2017 0.8200 0.8200 0.8100 0.8100 25,662 +0.02(+2.53%)
Jun 02, 2017 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jun 01, 2017 0.8400 0.8400 0.7900 0.7900 9,775 -0.07(-8.14%)
May 31, 2017 0.8600 0.8600 0.8300 0.8600 9,150 -0.01(-1.15%)
May 30, 2017 0.8200 0.8700 0.7900 0.8700 46,178 +0.07(+8.75%)
May 26, 2017 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
May 25, 2017 0.8700 0.8700 0.8600 0.8700 42,200 +0.00(+0.00%)
May 24, 2017 0.8400 0.8700 0.8400 0.8700 50,040 +0.02(+2.35%)
May 23, 2017 0.8000 0.8700 0.8000 0.8500 48,637 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.8000 0.8000 21,500 +0.00(+0.00%)
May 18, 2017 0.7500 0.8000 0.7500 0.8000 11,282 +0.02(+2.56%)
May 17, 2017 0.8300 0.8300 0.7800 0.7800 9,500 -0.05(-6.02%)
May 16, 2017 0.8600 0.8900 0.8300 0.8300 31,300 -0.01(-1.19%)
May 15, 2017 0.8200 0.8400 0.8200 0.8400 35,020 +0.01(+1.20%)
May 12, 2017 0.8300 0.8300 0.8300 0.8300 5,035 +0.04(+5.06%)
May 11, 2017 0.7700 0.7900 0.7700 0.7900 35,750 +0.04(+5.33%)
May 10, 2017 0.8000 0.8000 0.7500 0.7500 49,350 -0.02(-2.60%)
May 09, 2017 0.7300 0.7700 0.7200 0.7700 6,500 +0.05(+6.94%)
May 05, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 04, 2017 0.7600 0.8200 0.7200 0.7600 43,919 -0.04(-5.00%)
May 03, 2017 0.8500 0.8500 0.8000 0.8000 25,765 -0.04(-4.76%)
May 02, 2017 0.8200 0.8400 0.8200 0.8400 20,400 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.