Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jul 30, 2015 0.5500 0.5500 0.5500 0.5500 1,200 +0.01(+1.85%)
Jul 29, 2015 0.5000 0.5400 0.5000 0.5400 1,800 +0.03(+5.88%)
Jul 28, 2015 0.5100 0.5100 0.5100 0.5100 1,150 -0.01(-1.92%)
Jul 27, 2015 0.5100 0.5400 0.5100 0.5200 14,822 -0.01(-1.89%)
Jul 24, 2015 0.5200 0.5300 0.5100 0.5300 70,536 -0.01(-1.85%)
Jul 22, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2015 0.5800 0.5900 0.5400 0.5400 24,863 -0.01(-1.82%)
Jul 20, 2015 0.6500 0.6500 0.5400 0.5500 98,100 -0.14(-20.29%)
Jul 17, 2015 0.6800 0.6900 0.6700 0.6900 11,842 +0.01(+1.47%)
Jul 16, 2015 0.7000 0.7000 0.6800 0.6800 2,000 -0.03(-4.23%)
Jul 15, 2015 0.7200 0.7200 0.7100 0.7100 15,200 -0.01(-1.39%)
Jul 14, 2015 0.6800 0.7200 0.6800 0.7200 20,500 +0.01(+1.41%)
Jul 13, 2015 0.7000 0.7100 0.7000 0.7100 15,000 -0.01(-1.39%)
Jul 10, 2015 0.7000 0.7200 0.7000 0.7200 4,355 +0.02(+2.86%)
Jul 09, 2015 0.6500 0.7100 0.6500 0.7000 48,700 +0.06(+9.37%)
Jul 08, 2015 0.6400 0.6500 0.6400 0.6400 29,500 -0.01(-1.54%)
Jul 07, 2015 0.6500 0.6500 0.6400 0.6500 37,800 +0.00(+0.00%)
Jul 06, 2015 0.6500 0.6600 0.6400 0.6500 48,604 +0.01(+1.56%)
Jul 03, 2015 0.6200 0.6400 0.6200 0.6400 3,600 +0.04(+6.67%)
Jul 02, 2015 0.6600 0.6700 0.6000 0.6000 43,100 -0.07(-10.45%)
Jun 30, 2015 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Jun 29, 2015 0.7100 0.7200 0.7100 0.7100 10,500 +0.00(+0.00%)
Jun 26, 2015 0.7300 0.7300 0.6800 0.7100 90,200 -0.02(-2.74%)
Jun 25, 2015 0.7200 0.7300 0.7200 0.7300 16,269 +0.00(+0.00%)
Jun 24, 2015 0.7000 0.7300 0.7000 0.7300 23,000 +0.04(+5.80%)
Jun 23, 2015 0.7000 0.7000 0.6900 0.6900 22,350 -0.01(-1.43%)
Jun 22, 2015 0.7100 0.7300 0.7000 0.7000 61,300 +0.00(+0.00%)
Jun 19, 2015 0.7000 0.7300 0.7000 0.7000 36,500 +0.00(+0.00%)
Jun 18, 2015 0.7200 0.7200 0.7000 0.7000 10,500 -0.05(-6.67%)
Jun 17, 2015 0.7700 0.7700 0.7400 0.7500 50,748 +0.00(+0.00%)
Jun 16, 2015 0.6900 0.7500 0.6700 0.7500 32,148 +0.08(+11.94%)
Jun 15, 2015 0.6900 0.6900 0.6700 0.6700 6,650 -0.01(-1.47%)
Jun 12, 2015 0.7000 0.7100 0.6800 0.6800 5,950 -0.04(-5.56%)
Jun 11, 2015 0.7300 0.7300 0.7200 0.7200 4,000 -0.04(-5.26%)
Jun 10, 2015 0.7400 0.7600 0.7400 0.7600 9,200 +0.02(+2.70%)
Jun 09, 2015 0.7200 0.7500 0.7000 0.7400 7,650 +0.03(+4.23%)
Jun 08, 2015 0.6500 0.7100 0.6400 0.7100 17,500 +0.06(+9.23%)
Jun 05, 2015 0.6900 0.6900 0.6500 0.6500 2,750 -0.05(-7.14%)
Jun 04, 2015 0.6900 0.7000 0.6800 0.7000 9,500 +0.00(+0.00%)
Jun 03, 2015 0.7000 0.7000 0.7000 0.7000 1,500 -0.03(-4.11%)
Jun 02, 2015 0.7300 0.7300 0.7300 0.7300 4,200 +0.00(+0.00%)
Jun 01, 2015 0.7300 0.7300 0.7300 0.7300 650 -0.01(-1.35%)
May 29, 2015 0.6900 0.7600 0.6900 0.7400 16,830 +0.03(+4.23%)
May 28, 2015 0.7100 0.7100 0.7100 0.7100 2,600 +0.02(+2.90%)
May 27, 2015 0.7100 0.7200 0.6900 0.6900 26,200 -0.04(-5.48%)
May 26, 2015 0.7600 0.7600 0.7300 0.7300 43,500 -0.03(-3.95%)
May 25, 2015 0.7600 0.7600 0.7400 0.7600 15,080 +0.00(+0.00%)
May 22, 2015 0.7600 0.7600 0.7500 0.7600 38,500 +0.01(+1.33%)
May 21, 2015 0.7400 0.7500 0.7400 0.7500 1,000 +0.00(+0.00%)
May 20, 2015 0.7400 0.7600 0.7400 0.7500 24,900 -0.01(-1.32%)
May 19, 2015 0.7400 0.7600 0.7400 0.7600 12,300 +0.01(+1.33%)
May 15, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 14, 2015 0.7500 0.8000 0.7200 0.7700 98,100 +0.00(+0.00%)
May 13, 2015 0.7800 0.8000 0.7700 0.7700 36,489 -0.01(-1.28%)
May 12, 2015 0.8000 0.8000 0.7800 0.7800 4,466 -0.02(-2.50%)
May 11, 2015 0.8000 0.8200 0.7900 0.8000 21,536 -0.02(-2.44%)
May 08, 2015 0.7100 0.8200 0.7000 0.8200 1,869,176 +0.08(+10.81%)
May 07, 2015 0.7300 0.7400 0.7300 0.7400 11,000 +0.01(+1.37%)
May 06, 2015 0.7300 0.7300 0.7300 0.7300 11,100 +0.00(+0.00%)
May 05, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
May 04, 2015 0.7400 0.7400 0.7300 0.7300 13,741 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.