Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.5100 0.5700 0.5000 0.5200 36,900 +0.03(+5.05%)
Jul 28, 2011 0.4900 0.5000 0.4850 0.4950 338,403 -0.01(-1.00%)
Jul 27, 2011 0.5100 0.5100 0.4900 0.5000 103,400 -0.01(-1.96%)
Jul 26, 2011 0.5000 0.5400 0.5000 0.5100 46,290 +0.00(+0.00%)
Jul 25, 2011 0.5100 0.5300 0.5000 0.5100 65,035 +0.01(+2.00%)
Jul 22, 2011 0.5200 0.5500 0.5000 0.5000 110,288 -0.01(-1.96%)
Jul 21, 2011 0.5400 0.5600 0.5100 0.5100 20,120 -0.03(-5.56%)
Jul 20, 2011 0.5500 0.5500 0.5300 0.5400 4,500 +0.02(+3.85%)
Jul 19, 2011 0.5700 0.5700 0.5200 0.5200 92,360 -0.01(-1.89%)
Jul 18, 2011 0.5300 0.5700 0.5300 0.5300 87,620 +0.00(+0.00%)
Jul 15, 2011 0.5900 0.5900 0.5300 0.5300 17,950 -0.02(-3.64%)
Jul 14, 2011 0.5500 0.6000 0.5400 0.5500 246,683 +0.02(+3.77%)
Jul 13, 2011 0.5500 0.5500 0.5100 0.5300 257,955 +0.01(+1.92%)
Jul 12, 2011 0.5400 0.5400 0.5000 0.5200 295,300 +0.01(+1.96%)
Jul 11, 2011 0.5400 0.5400 0.5000 0.5100 83,305 -0.01(-1.92%)
Jul 08, 2011 0.5600 0.5600 0.5200 0.5200 97,603 -0.01(-1.89%)
Jul 07, 2011 0.5700 0.5700 0.5300 0.5300 162,133 +0.00(+0.00%)
Jul 06, 2011 0.5600 0.5700 0.5300 0.5300 37,200 -0.03(-5.36%)
Jul 05, 2011 0.5600 0.5600 0.5400 0.5600 77,525 -0.01(-1.75%)
Jul 04, 2011 0.5700 0.5700 0.5600 0.5700 84,550 +0.00(+0.00%)
Jun 30, 2011 0.5800 0.5900 0.5700 0.5700 43,013 -0.03(-5.00%)
Jun 29, 2011 0.5900 0.6000 0.5800 0.6000 13,550 +0.00(+0.00%)
Jun 28, 2011 0.5700 0.6000 0.5700 0.6000 17,300 +0.03(+5.26%)
Jun 27, 2011 0.5700 0.5900 0.5700 0.5700 20,920 -0.01(-1.72%)
Jun 24, 2011 0.6000 0.6000 0.5700 0.5800 38,909 -0.01(-1.69%)
Jun 23, 2011 0.6100 0.6400 0.5900 0.5900 58,350 -0.02(-3.28%)
Jun 22, 2011 0.6200 0.6200 0.6100 0.6100 6,500 -0.01(-1.61%)
Jun 21, 2011 0.6200 0.6300 0.6000 0.6200 30,427 -0.04(-6.06%)
Jun 20, 2011 0.6600 0.6600 0.6400 0.6600 23,943 +0.05(+8.20%)
Jun 17, 2011 0.6600 0.6600 0.6000 0.6100 13,000 +0.00(+0.00%)
Jun 16, 2011 0.6300 0.6600 0.5600 0.6100 19,649 -0.05(-7.58%)
Jun 15, 2011 0.5700 0.6600 0.5700 0.6600 16,420 +0.09(+15.79%)
Jun 14, 2011 0.5900 0.5900 0.5500 0.5700 31,919 -0.02(-3.39%)
Jun 13, 2011 0.6400 0.6400 0.5700 0.5900 41,107 -0.05(-7.81%)
Jun 10, 2011 0.6400 0.6400 0.6400 575 +0.00(+0.00%)
Jun 09, 2011 0.6000 0.6400 0.5600 0.6400 51,550 +0.04(+6.67%)
Jun 08, 2011 0.5800 0.6600 0.5800 0.6000 32,825 -0.01(-1.64%)
Jun 07, 2011 0.6500 0.6500 0.6100 0.6100 19,450 -0.04(-6.15%)
Jun 06, 2011 0.6500 0.6600 0.6500 0.6500 18,400 +0.00(+0.00%)
Jun 03, 2011 0.6600 0.6600 0.6500 0.6500 8,331 -0.02(-2.99%)
May 24, 2011 0.6700 0.6700 0.6700 0.6700 10,700 +0.02(+3.08%)
May 20, 2011 0.6700 0.6700 0.6500 0.6500 6,650 -0.02(-2.99%)
May 19, 2011 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
May 18, 2011 0.6900 0.6900 0.6700 0.6700 17,505 -0.06(-8.22%)
May 17, 2011 0.7100 0.7300 0.6800 0.7300 30,350 -0.03(-3.95%)
May 16, 2011 0.6900 0.7600 0.6900 0.7600 7,400 +0.06(+8.57%)
May 13, 2011 0.6800 0.7000 0.6800 0.7000 8,850 +0.00(+0.00%)
May 12, 2011 0.7000 0.7100 0.7000 0.7000 56,201 -0.01(-1.41%)
May 11, 2011 0.7400 0.7400 0.7100 0.7100 11,350 -0.04(-5.33%)
May 10, 2011 0.7100 0.7500 0.7100 0.7500 7,855 +0.03(+4.17%)
May 09, 2011 0.7200 0.7300 0.7100 0.7200 22,170 +0.00(+0.00%)
May 06, 2011 0.7000 0.7200 0.6900 0.7200 106,720 +0.00(+0.00%)
May 05, 2011 0.7300 0.7300 0.7200 0.7200 74,925 -0.05(-6.49%)
May 04, 2011 0.7800 0.7800 0.6800 0.7700 234,446 -0.02(-2.53%)
May 03, 2011 0.8500 0.8600 0.7900 0.7900 62,917 -0.07(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.