Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 100,004 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 925,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 1,033 -0.01(-20.00%)
Jul 13, 2022 0.0250 500 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 15,002 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0200 0.0250 122,393 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0250 0.0250 102,163 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 96,005 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 4,570 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 16,640 +0.01(+25.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0200 4,175 -0.01(-20.00%)
Jun 22, 2022 0.0250 891 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 96,260 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 10,015 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 4,888 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 225,000 -0.00(-16.67%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0300 21,779 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0300 65,379 +0.00(+20.00%)
Jun 09, 2022 0.0250 585 -0.00(-16.67%)
Jun 06, 2022 0.0300 60 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0350 0.0250 0.0300 122,501 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 28,250 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 5,150 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 1,335 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0250 0.0300 75,500 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
May 24, 2022 0.0300 0.0350 0.0300 0.0300 383,001 -0.01(-14.29%)
May 19, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0250 0.0300 0.0250 0.0300 34,676 -0.01(-14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 8,030 +0.01(+16.67%)
May 13, 2022 0.0300 100 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 40,240 -0.01(-14.29%)
May 10, 2022 0.0350 0 +0.01(+16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 664,969 -0.01(-14.29%)
May 06, 2022 0.0300 0.0350 0.0300 0.0350 118,750 +0.00(+0.00%)
May 05, 2022 0.0300 0.0350 0.0300 0.0350 10,522 +0.00(+0.00%)
May 04, 2022 0.0300 0.0350 0.0300 0.0350 17,300 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 1,516,340 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.