Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+9.09%)
Jul 25, 2018 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0650 0.0600 0.0600 168,000 +0.00(+9.09%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 5,251 -0.00(-8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jul 05, 2018 0.0600 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 16,800 +0.00(+0.00%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 18,800 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0600 0.0650 181,500 -0.01(-13.33%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-6.25%)
Jun 20, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 19, 2018 0.0750 0.0800 0.0650 0.0650 141,199 -0.01(-13.33%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 15, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jun 13, 2018 0.0650 0.0800 0.0650 0.0700 161,000 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0700 0.0600 0.0650 123,199 -0.01(-7.14%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jun 04, 2018 0.0750 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0750 50,245 -0.01(-6.25%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2018 0.0750 0.0800 0.0750 0.0750 18,000 -0.01(-11.76%)
May 28, 2018 0.0700 0.0850 0.0700 0.0850 83,804 +0.01(+21.43%)
May 25, 2018 0.0900 0.0900 0.0700 0.0700 238,000 -0.01(-17.65%)
May 24, 2018 0.0850 0.0850 0.0700 0.0850 78,064 +0.01(+6.25%)
May 23, 2018 0.0800 0.0850 0.0700 0.0800 287,700 +0.01(+6.67%)
May 22, 2018 0.0700 0.0800 0.0700 0.0750 204,100 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 17, 2018 0.0600 0.0650 0.0600 0.0650 187,017 +0.01(+8.33%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 34,665 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 15,260 -0.00(-8.33%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 87 +0.00(+9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2018 0.0550 0.0600 0.0550 0.0550 237,092 +0.00(+10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.