Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+9.09%)
Jul 25, 2018 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0650 0.0600 0.0600 168,000 +0.00(+9.09%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 5,251 -0.00(-8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jul 05, 2018 0.0600 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 16,800 +0.00(+0.00%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 18,800 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0600 0.0650 181,500 -0.01(-13.33%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-6.25%)
Jun 20, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 19, 2018 0.0750 0.0800 0.0650 0.0650 141,199 -0.01(-13.33%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 15, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jun 13, 2018 0.0650 0.0800 0.0650 0.0700 161,000 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0700 0.0600 0.0650 123,199 -0.01(-7.14%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 06, 2018 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jun 04, 2018 0.0750 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0750 50,245 -0.01(-6.25%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2018 0.0750 0.0800 0.0750 0.0750 18,000 -0.01(-11.76%)
May 28, 2018 0.0700 0.0850 0.0700 0.0850 83,804 +0.01(+21.43%)
May 25, 2018 0.0900 0.0900 0.0700 0.0700 238,000 -0.01(-17.65%)
May 24, 2018 0.0850 0.0850 0.0700 0.0850 78,064 +0.01(+6.25%)
May 23, 2018 0.0800 0.0850 0.0700 0.0800 287,700 +0.01(+6.67%)
May 22, 2018 0.0700 0.0800 0.0700 0.0750 204,100 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 17, 2018 0.0600 0.0650 0.0600 0.0650 187,017 +0.01(+8.33%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 34,665 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 15,260 -0.00(-8.33%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 87 +0.00(+9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2018 0.0550 0.0600 0.0550 0.0550 237,092 +0.00(+10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.