Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1800 0.1800 0.1800 0.1800 37,380 +0.00(+0.00%)
Jul 30, 2014 0.1900 0.1900 0.1750 0.1800 37,539 -0.02(-12.20%)
Jul 29, 2014 0.1950 0.2050 0.1950 0.2050 121,061 +0.01(+7.89%)
Jul 28, 2014 0.1900 0.1900 0.1900 0.1900 71,507 +0.00(+0.00%)
Jul 25, 2014 0.1750 0.1900 0.1750 0.1900 43,850 +0.02(+8.57%)
Jul 24, 2014 0.1950 0.1950 0.1750 0.1750 9,410 -0.01(-2.78%)
Jul 23, 2014 0.2000 0.2000 0.1750 0.1800 80,007 -0.01(-2.70%)
Jul 22, 2014 0.1750 0.2000 0.1750 0.1850 120,000 +0.01(+2.78%)
Jul 18, 2014 0.1800 0.1800 0 -0.01(-2.70%)
Jul 17, 2014 0.1900 0.1900 0.1850 0.1850 16,216 +0.01(+2.78%)
Jul 16, 2014 0.1900 0.1900 0.1800 0.1800 27,300 +0.00(+0.00%)
Jul 15, 2014 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Jul 14, 2014 0.1950 0.1950 0.1900 0.1900 11,780 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Jul 10, 2014 0.1850 0.2000 0.1850 0.2000 18,495 -0.01(-6.98%)
Jul 09, 2014 0.1800 0.2200 0.1800 0.2150 54,900 +0.04(+26.47%)
Jul 08, 2014 0.1850 0.1850 0.1700 0.1700 30,500 -0.02(-10.53%)
Jul 07, 2014 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
Jul 03, 2014 0.2000 0.2000 175 -0.02(-9.09%)
Jul 02, 2014 0.2200 0.2200 0.2200 0.2200 700 -0.01(-4.35%)
Jun 26, 2014 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jun 25, 2014 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 23, 2014 0.1900 0.1900 0.1900 94 -0.02(-9.52%)
Jun 20, 2014 0.2200 0.2200 0.2050 0.2100 106,157 -0.01(-2.33%)
Jun 19, 2014 0.2000 0.2200 0.1900 0.2150 276,090 +0.04(+19.44%)
Jun 18, 2014 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jun 17, 2014 0.1850 0.1850 0.1800 0.1800 57,435 -0.02(-7.69%)
Jun 13, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 12, 2014 0.1800 0.2000 0.1800 0.1850 45,654 -0.02(-7.50%)
Jun 11, 2014 0.1800 0.2000 0.1800 0.2000 105,000 +0.02(+11.11%)
Jun 10, 2014 0.1800 0.1800 0.1800 0.1800 22,606 +0.01(+9.09%)
Jun 06, 2014 0.1850 0.1850 0.1650 0.1650 5,017 -0.02(-13.16%)
Jun 05, 2014 0.1450 0.1900 0.1450 0.1900 102,487 +0.04(+22.58%)
Jun 04, 2014 0.1650 0.1650 0.1500 0.1550 169,700 -0.02(-8.82%)
Jun 03, 2014 0.1800 0.1800 0.1700 0.1700 55,300 +0.00(+0.00%)
Jun 02, 2014 0.1700 0.1700 0.1700 0.1700 5,500 -0.03(-15.00%)
May 30, 2014 0.1700 0.2000 0.1700 0.2000 221,888 +0.02(+11.11%)
May 29, 2014 0.1950 0.1950 0.1800 0.1800 34,235 -0.02(-12.20%)
May 28, 2014 0.1950 0.2050 0.1950 0.2050 2,775 +0.00(+2.50%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 26, 2014 0.2000 0.2000 0.1900 0.1900 51,437 -0.01(-5.00%)
May 23, 2014 0.2200 0.2200 0.2000 0.2000 101,900 -0.02(-9.09%)
May 21, 2014 0.2200 0.2200 0.2200 0.2200 350 +0.01(+4.76%)
May 20, 2014 0.1900 0.2100 0.1900 0.2100 9,555 +0.01(+5.00%)
May 16, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 15, 2014 0.1900 0.2200 0.1900 0.2200 17,701 +0.02(+12.82%)
May 14, 2014 0.2000 0.2050 0.1950 0.1950 130,072 -0.01(-2.50%)
May 13, 2014 0.2100 0.2100 0.2000 0.2000 6,100 -0.01(-4.76%)
May 08, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2014 0.2100 0.2100 0.2100 0.2100 1,421 +0.01(+7.69%)
May 06, 2014 0.1950 0.1950 0.1950 0.1950 1,192 -0.01(-4.88%)
May 05, 2014 0.2100 0.2100 0.2050 0.2050 13,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.