Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1100 0.1100 0.1100 0.1100 52,600 -0.01(-8.33%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 67,862 -0.01(-4.00%)
Jul 29, 2013 0.1150 0.1250 0.1150 0.1250 13,500 +0.00(+0.00%)
Jul 26, 2013 0.1000 0.1250 0.1000 0.1250 104,535 +0.01(+4.17%)
Jul 25, 2013 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 24, 2013 0.1300 0.1300 0.1200 0.1250 11,025 +0.01(+4.17%)
Jul 23, 2013 0.1200 0.1300 0.1200 0.1200 172,500 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1300 0.1100 0.1200 204,643 +0.00(+4.35%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 52,250 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1250 0.1200 0.1200 147,000 +0.00(+4.35%)
Jul 16, 2013 0.1250 0.1300 0.1000 0.1150 480,721 +0.00(+0.00%)
Jul 15, 2013 0.1000 0.1150 0.1000 0.1150 85,950 +0.02(+21.05%)
Jul 12, 2013 0.1000 0.1000 0.0950 0.0950 73,140 +0.01(+5.56%)
Jul 11, 2013 0.1000 0.1000 0.0900 0.0900 82,500 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 2,431 +0.00(+5.88%)
Jul 09, 2013 0.0900 0.0950 0.0850 0.0850 26,500 -0.01(-10.53%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 31,485 -0.01(-5.00%)
Jul 05, 2013 0.0900 0.1000 0.0900 0.1000 54,873 +0.01(+11.11%)
Jul 04, 2013 0.1000 0.1000 0.0850 0.0900 29,100 -0.01(-14.29%)
Jul 03, 2013 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Jul 02, 2013 0.1050 0.1050 0.0850 0.1000 24,750 -0.01(-9.09%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1100 0.1050 0.1100 46,410 +0.01(+4.76%)
Jun 25, 2013 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.1050 0.1050 100,972 -0.01(-8.70%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 30,600 -0.00(-4.17%)
Jun 20, 2013 0.1150 0.1300 0.1150 0.1200 86,000 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Jun 18, 2013 0.1250 0.1250 0.1200 0.1200 34,005 +0.00(+0.00%)
Jun 17, 2013 0.1250 0.1250 0.1200 0.1200 46,100 -0.01(-7.69%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 174 +0.00(+0.00%)
Jun 13, 2013 0.1250 0.1300 0.1250 0.1300 27,500 -0.01(-3.70%)
Jun 12, 2013 0.1350 0.1350 0.1350 0.1350 130,000 +0.01(+3.85%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 46,070 -0.01(-3.70%)
Jun 10, 2013 0.1300 0.1350 0.1250 0.1350 165,954 +0.00(+0.00%)
Jun 07, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2013 0.1300 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Jun 05, 2013 0.1250 0.1350 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 04, 2013 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 03, 2013 0.1400 0.1400 0.1300 0.1300 45,005 +0.00(+0.00%)
May 31, 2013 0.1300 0.1350 0.1300 0.1300 146,965 +0.00(+0.00%)
May 30, 2013 0.1300 0.1350 0.1250 0.1300 117,608 +0.01(+4.00%)
May 29, 2013 0.1300 0.1300 0.1250 0.1250 39,471 -0.01(-3.85%)
May 28, 2013 0.1300 0.1300 0.1250 0.1300 87,500 -0.01(-3.70%)
May 27, 2013 0.1250 0.1350 0.1250 0.1350 30,000 +0.02(+12.50%)
May 24, 2013 0.1250 0.1250 0.1200 0.1200 98,116 -0.02(-11.11%)
May 23, 2013 0.1250 0.1350 0.1200 0.1350 11,740 +0.01(+3.85%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 45,708 +0.01(+8.33%)
May 21, 2013 0.1450 0.1450 0.1200 0.1200 39,137 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 16, 2013 0.1200 0.1400 0.1200 0.1350 269,956 +0.01(+8.00%)
May 15, 2013 0.1400 0.1400 0.1050 0.1250 185,435 -0.02(-16.67%)
May 13, 2013 0.1450 0.1550 0.1450 0.1500 51,767 +0.01(+11.11%)
May 10, 2013 0.1400 0.1400 0.1250 0.1350 29,505 -0.01(-3.57%)
May 09, 2013 0.1450 0.1650 0.1400 0.1400 63,000 +0.00(+0.00%)
May 08, 2013 0.1650 0.1650 0.1400 0.1400 25,906 -0.00(-3.45%)
May 07, 2013 0.1500 0.1500 0.1400 0.1450 109,564 -0.01(-3.33%)
May 06, 2013 0.1550 0.1550 0.1500 0.1500 305,469 -0.02(-9.09%)
May 03, 2013 0.1650 0.1650 0.1650 0.1650 22,814 -0.01(-2.94%)
May 02, 2013 0.1700 0.1700 0.1650 0.1700 39,209 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.