Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1100 0.1100 0.1100 0.1100 52,600 -0.01(-8.33%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 67,862 -0.01(-4.00%)
Jul 29, 2013 0.1150 0.1250 0.1150 0.1250 13,500 +0.00(+0.00%)
Jul 26, 2013 0.1000 0.1250 0.1000 0.1250 104,535 +0.01(+4.17%)
Jul 25, 2013 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 24, 2013 0.1300 0.1300 0.1200 0.1250 11,025 +0.01(+4.17%)
Jul 23, 2013 0.1200 0.1300 0.1200 0.1200 172,500 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1300 0.1100 0.1200 204,643 +0.00(+4.35%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 52,250 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1250 0.1200 0.1200 147,000 +0.00(+4.35%)
Jul 16, 2013 0.1250 0.1300 0.1000 0.1150 480,721 +0.00(+0.00%)
Jul 15, 2013 0.1000 0.1150 0.1000 0.1150 85,950 +0.02(+21.05%)
Jul 12, 2013 0.1000 0.1000 0.0950 0.0950 73,140 +0.01(+5.56%)
Jul 11, 2013 0.1000 0.1000 0.0900 0.0900 82,500 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 2,431 +0.00(+5.88%)
Jul 09, 2013 0.0900 0.0950 0.0850 0.0850 26,500 -0.01(-10.53%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 31,485 -0.01(-5.00%)
Jul 05, 2013 0.0900 0.1000 0.0900 0.1000 54,873 +0.01(+11.11%)
Jul 04, 2013 0.1000 0.1000 0.0850 0.0900 29,100 -0.01(-14.29%)
Jul 03, 2013 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Jul 02, 2013 0.1050 0.1050 0.0850 0.1000 24,750 -0.01(-9.09%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1100 0.1050 0.1100 46,410 +0.01(+4.76%)
Jun 25, 2013 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.1050 0.1050 100,972 -0.01(-8.70%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 30,600 -0.00(-4.17%)
Jun 20, 2013 0.1150 0.1300 0.1150 0.1200 86,000 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Jun 18, 2013 0.1250 0.1250 0.1200 0.1200 34,005 +0.00(+0.00%)
Jun 17, 2013 0.1250 0.1250 0.1200 0.1200 46,100 -0.01(-7.69%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 174 +0.00(+0.00%)
Jun 13, 2013 0.1250 0.1300 0.1250 0.1300 27,500 -0.01(-3.70%)
Jun 12, 2013 0.1350 0.1350 0.1350 0.1350 130,000 +0.01(+3.85%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 46,070 -0.01(-3.70%)
Jun 10, 2013 0.1300 0.1350 0.1250 0.1350 165,954 +0.00(+0.00%)
Jun 07, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2013 0.1300 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Jun 05, 2013 0.1250 0.1350 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 04, 2013 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 03, 2013 0.1400 0.1400 0.1300 0.1300 45,005 +0.00(+0.00%)
May 31, 2013 0.1300 0.1350 0.1300 0.1300 146,965 +0.00(+0.00%)
May 30, 2013 0.1300 0.1350 0.1250 0.1300 117,608 +0.01(+4.00%)
May 29, 2013 0.1300 0.1300 0.1250 0.1250 39,471 -0.01(-3.85%)
May 28, 2013 0.1300 0.1300 0.1250 0.1300 87,500 -0.01(-3.70%)
May 27, 2013 0.1250 0.1350 0.1250 0.1350 30,000 +0.02(+12.50%)
May 24, 2013 0.1250 0.1250 0.1200 0.1200 98,116 -0.02(-11.11%)
May 23, 2013 0.1250 0.1350 0.1200 0.1350 11,740 +0.01(+3.85%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 45,708 +0.01(+8.33%)
May 21, 2013 0.1450 0.1450 0.1200 0.1200 39,137 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 16, 2013 0.1200 0.1400 0.1200 0.1350 269,956 +0.01(+8.00%)
May 15, 2013 0.1400 0.1400 0.1050 0.1250 185,435 -0.02(-16.67%)
May 13, 2013 0.1450 0.1550 0.1450 0.1500 51,767 +0.01(+11.11%)
May 10, 2013 0.1400 0.1400 0.1250 0.1350 29,505 -0.01(-3.57%)
May 09, 2013 0.1450 0.1650 0.1400 0.1400 63,000 +0.00(+0.00%)
May 08, 2013 0.1650 0.1650 0.1400 0.1400 25,906 -0.00(-3.45%)
May 07, 2013 0.1500 0.1500 0.1400 0.1450 109,564 -0.01(-3.33%)
May 06, 2013 0.1550 0.1550 0.1500 0.1500 305,469 -0.02(-9.09%)
May 03, 2013 0.1650 0.1650 0.1650 0.1650 22,814 -0.01(-2.94%)
May 02, 2013 0.1700 0.1700 0.1650 0.1700 39,209 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.