Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5000 0.5200 0.5000 0.5100 237,394 +0.01(+2.00%)
Jul 30, 2012 0.4800 0.5200 0.4800 0.5000 391,880 +0.00(+0.00%)
Jul 27, 2012 0.5300 0.5300 0.5000 0.5000 158,226 +0.00(+0.00%)
Jul 26, 2012 0.5000 0.5300 0.5000 0.5000 43,046 +0.00(+0.00%)
Jul 25, 2012 0.4750 0.5000 0.4650 0.5000 18,667 +0.03(+6.38%)
Jul 24, 2012 0.4800 0.4800 0.4300 0.4700 95,795 -0.02(-3.09%)
Jul 23, 2012 0.5200 0.5200 0.4800 0.4850 314,946 -0.02(-3.00%)
Jul 20, 2012 0.5300 0.5300 0.5000 0.5000 47,424 +0.00(+0.00%)
Jul 19, 2012 0.5400 0.5400 0.5000 0.5000 80,916 +0.00(+0.00%)
Jul 18, 2012 0.5300 0.5300 0.5000 0.5000 372,805 -0.01(-1.96%)
Jul 17, 2012 0.5300 0.5300 0.5000 0.5100 1,447,013 +0.01(+2.00%)
Jul 16, 2012 0.5100 0.5100 0.4900 0.5000 433,501 -0.04(-7.41%)
Jul 13, 2012 0.5100 0.5400 0.5100 0.5400 32,801 +0.02(+3.85%)
Jul 12, 2012 0.5200 0.5200 0.5200 0.5200 14,022 -0.01(-1.89%)
Jul 11, 2012 0.5100 0.5300 0.5100 0.5300 51,783 +0.00(+0.00%)
Jul 10, 2012 0.5900 0.5900 0.5200 0.5300 47,900 -0.06(-10.17%)
Jul 09, 2012 0.5800 0.6000 0.5500 0.5900 108,625 +0.06(+11.32%)
Jul 06, 2012 0.5500 0.5500 0.5100 0.5300 51,513 -0.02(-3.64%)
Jul 05, 2012 0.5300 0.5900 0.5100 0.5500 243,579 +0.00(+0.00%)
Jul 04, 2012 0.4750 0.5500 0.4700 0.5500 246,475 +0.06(+12.24%)
Jul 03, 2012 0.4300 0.4900 0.4300 0.4900 110,750 +0.07(+16.67%)
Jun 29, 2012 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 28, 2012 0.4200 0.4300 0.4100 0.4100 123,733 +0.00(+0.00%)
Jun 27, 2012 0.4200 0.4200 0.4050 0.4100 70,610 -0.01(-1.20%)
Jun 26, 2012 0.4200 0.4300 0.4150 0.4150 218,259 -0.01(-2.35%)
Jun 25, 2012 0.4250 0.4300 0.4250 0.4250 82,585 +0.00(+0.00%)
Jun 22, 2012 0.4300 0.4300 0.4250 0.4250 119,400 -0.01(-1.16%)
Jun 21, 2012 0.4400 0.4900 0.4300 0.4300 266,609 -0.01(-2.27%)
Jun 20, 2012 0.4300 0.4400 0.4100 0.4400 236,781 +0.02(+4.76%)
Jun 19, 2012 0.4300 0.4300 0.4100 0.4200 25,050 +0.01(+3.70%)
Jun 18, 2012 0.4000 0.4350 0.4000 0.4050 150,655 -0.00(-1.22%)
Jun 15, 2012 0.4150 0.4350 0.3950 0.4100 322,201 -0.02(-4.65%)
Jun 14, 2012 0.4000 0.4450 0.4000 0.4300 154,469 +0.03(+7.50%)
Jun 13, 2012 0.4100 0.4100 0.3950 0.4000 16,490 +0.01(+1.27%)
Jun 12, 2012 0.4100 0.4100 0.3950 0.3950 4,180 -0.01(-1.25%)
Jun 11, 2012 0.4100 0.4100 0.3850 0.4000 70,401 +0.00(+0.00%)
Jun 08, 2012 0.4000 0.4050 0.4000 0.4000 543,486 +0.00(+0.00%)
Jun 07, 2012 0.4400 0.4400 0.3950 0.4000 74,479 -0.02(-5.88%)
Jun 06, 2012 0.4100 0.4500 0.4100 0.4250 395,958 +0.02(+4.94%)
Jun 05, 2012 0.4050 0.4100 0.4000 0.4050 235,279 +0.01(+1.25%)
Jun 04, 2012 0.4150 0.4150 0.4000 0.4000 1,386,934 -0.01(-2.44%)
Jun 02, 2012 0.3800 0.4100 0.3800 0.4100 470,761 +0.00(+0.00%)
Jun 01, 2012 0.3800 0.4100 0.3800 0.4100 470,761 +0.03(+9.33%)
May 31, 2012 0.3850 0.3850 0.3750 0.3750 254,950 -0.01(-1.32%)
May 30, 2012 0.3800 0.3850 0.3750 0.3800 112,002 +0.00(+0.00%)
May 29, 2012 0.3850 0.3950 0.3700 0.3800 1,026,271 +0.00(+0.00%)
May 28, 2012 0.3850 0.3900 0.3800 0.3800 1,355,080 +0.00(+0.00%)
May 25, 2012 0.4000 0.4000 0.3700 0.3800 8,448,878 -0.02(-5.00%)
May 24, 2012 0.4000 0.4100 0.3900 0.4000 1,843,123 +0.01(+2.56%)
May 23, 2012 0.4100 0.4100 0.3600 0.3900 584,862 -0.03(-8.24%)
May 22, 2012 0.4800 0.4800 0.4150 0.4250 751,613 -0.05(-11.46%)
May 18, 2012 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
May 17, 2012 0.4900 0.5200 0.4800 0.5200 145,364 +0.00(+0.00%)
May 16, 2012 0.4750 0.5200 0.4600 0.5200 194,510 -0.06(-10.34%)
May 15, 2012 0.5800 0.5800 0.4850 0.5800 113,338 +0.00(+0.00%)
May 14, 2012 0.5900 0.5900 0.5200 0.5800 32,415 -0.01(-1.69%)
May 11, 2012 0.5800 0.6000 0.5800 0.5900 15,071 -0.02(-3.28%)
May 10, 2012 0.6000 0.6200 0.5900 0.6100 280,232 +0.02(+3.39%)
May 09, 2012 0.6200 0.6200 0.5900 0.5900 158,865 -0.03(-4.84%)
May 08, 2012 0.6500 0.6500 0.6200 0.6200 10,000 -0.04(-6.06%)
May 07, 2012 0.6600 0.6700 0.6500 0.6600 46,725 -0.04(-5.71%)
May 04, 2012 0.6800 0.7100 0.6500 0.7000 61,110 -0.01(-1.41%)
May 03, 2012 0.7000 0.7200 0.6600 0.7100 223,596 +0.03(+4.41%)
May 02, 2012 0.7000 0.7000 0.6800 0.6800 67,361 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.