Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.22 11.28 10.98 11.23 94,933 -0.02(-0.18%)
Jul 28, 2011 11.25 11.31 10.89 11.25 221,145 -0.13(-1.14%)
Jul 27, 2011 11.75 11.75 11.34 11.38 107,819 -0.42(-3.56%)
Jul 26, 2011 11.97 11.97 11.71 11.80 116,072 -0.14(-1.17%)
Jul 25, 2011 12.07 12.08 11.89 11.94 94,147 -0.18(-1.49%)
Jul 22, 2011 11.97 12.13 11.88 12.12 69,214 +0.11(+0.92%)
Jul 21, 2011 11.96 12.09 11.94 12.01 43,300 +0.09(+0.76%)
Jul 20, 2011 12.12 12.15 11.86 11.92 112,448 -0.24(-1.97%)
Jul 19, 2011 12.31 12.39 11.56 12.16 130,894 -0.05(-0.41%)
Jul 18, 2011 12.04 12.23 11.64 12.21 172,949 +0.21(+1.75%)
Jul 15, 2011 12.09 12.13 11.91 12.00 109,646 -0.02(-0.17%)
Jul 14, 2011 12.30 12.40 11.99 12.02 334,899 -0.38(-3.06%)
Jul 13, 2011 12.39 12.61 12.31 12.40 73,390 +0.05(+0.40%)
Jul 12, 2011 12.62 12.65 12.25 12.35 152,537 -0.30(-2.37%)
Jul 11, 2011 12.77 12.84 12.51 12.65 62,156 -0.21(-1.63%)
Jul 08, 2011 12.79 12.91 12.58 12.86 95,449 +0.00(+0.00%)
Jul 07, 2011 13.00 13.00 12.71 12.86 65,102 +0.02(+0.16%)
Jul 06, 2011 12.86 12.94 12.61 12.84 153,146 +0.02(+0.16%)
Jul 05, 2011 12.95 12.95 12.60 12.82 62,433 -0.08(-0.62%)
Jul 01, 2011 12.75 12.94 12.65 12.90 51,196 +0.15(+1.18%)
Jun 30, 2011 12.50 12.78 12.47 12.75 120,602 +0.30(+2.41%)
Jun 29, 2011 12.45 12.52 12.26 12.45 195,906 +0.04(+0.28%)
Jun 28, 2011 12.63 12.68 12.32 12.41 120,057 -0.14(-1.08%)
Jun 27, 2011 12.51 12.66 12.24 12.55 114,017 +0.23(+1.87%)
Jun 24, 2011 12.56 12.68 12.28 12.32 81,785 -0.21(-1.68%)
Jun 23, 2011 12.49 12.68 12.37 12.53 160,443 -0.11(-0.87%)
Jun 22, 2011 12.73 12.80 12.58 12.64 128,641 -0.14(-1.10%)
Jun 21, 2011 12.62 12.90 12.60 12.78 181,002 +0.22(+1.75%)
Jun 20, 2011 12.30 12.60 12.01 12.56 182,393 +0.37(+3.04%)
Jun 17, 2011 12.44 12.44 12.17 12.19 55,736 -0.19(-1.53%)
Jun 16, 2011 12.72 12.74 12.30 12.38 102,603 -0.35(-2.75%)
Jun 15, 2011 12.37 12.80 12.29 12.73 232,909 +0.22(+1.76%)
Jun 14, 2011 12.43 12.63 12.42 12.51 45,119 +0.16(+1.30%)
Jun 13, 2011 12.78 12.78 12.24 12.35 156,718 -0.43(-3.36%)
Jun 10, 2011 12.60 12.85 12.58 12.78 166,594 +0.11(+0.87%)
Jun 09, 2011 12.48 12.73 12.42 12.67 67,964 +0.22(+1.77%)
Jun 08, 2011 12.43 12.47 12.23 12.45 83,087 +0.01(+0.08%)
Jun 07, 2011 12.44 12.56 12.33 12.44 67,293 +0.08(+0.65%)
Jun 06, 2011 12.61 12.69 12.35 12.36 141,988 -0.28(-2.22%)
Jun 03, 2011 12.55 12.73 12.50 12.64 71,315 -0.25(-1.94%)
May 24, 2011 12.61 13.15 12.45 12.89 530,808 +0.19(+1.50%)
May 23, 2011 12.97 13.01 12.56 12.70 272,672 -0.45(-3.42%)
May 20, 2011 13.20 13.21 12.95 13.15 63,454 -0.14(-1.05%)
May 19, 2011 13.27 13.62 13.15 13.29 326,749 -0.39(-2.85%)
May 18, 2011 13.67 13.80 13.65 13.68 170,995 +0.02(+0.15%)
May 17, 2011 13.77 13.77 13.61 13.66 85,655 -0.15(-1.09%)
May 16, 2011 13.86 13.86 13.54 13.81 126,660 -0.05(-0.36%)
May 13, 2011 13.93 14.30 13.85 13.86 92,605 -0.08(-0.57%)
May 12, 2011 13.69 14.08 13.55 13.94 543,437 +1.27(+10.02%)
May 11, 2011 12.46 12.75 12.45 12.67 43,644 +0.27(+2.18%)
May 10, 2011 12.34 12.47 12.30 12.40 153,160 +0.08(+0.65%)
May 09, 2011 12.41 12.41 12.18 12.32 125,750 -0.04(-0.32%)
May 06, 2011 12.47 12.47 12.27 12.36 124,481 -0.02(-0.16%)
May 05, 2011 12.40 12.44 12.20 12.38 350,550 -0.12(-0.96%)
May 04, 2011 12.70 12.71 12.45 12.50 46,106 -0.20(-1.57%)
May 03, 2011 12.60 12.77 12.58 12.70 86,888 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.