Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4107 0.4323 0.4323 0.4323 15,035 +0.02(+5.26%)
Jul 28, 2009 0.3891 0.4107 0.4107 0.4107 41,174 +0.02(+5.56%)
Jul 27, 2009 0.3890 0.3891 0.3804 0.3891 34,235 +0.03(+7.14%)
Jul 22, 2009 0.3631 0.3631 0.3631 0.3631 0 -0.03(-6.67%)
Jul 21, 2009 0.3891 0.3891 0.3891 0.3891 5,320 +0.00(+0.00%)
Jul 20, 2009 0.3882 0.3891 0.3882 0.3891 6,939 +0.00(+0.01%)
Jul 17, 2009 0.3890 0.3890 0.3890 0.3890 3,469 -0.00(-0.01%)
Jul 15, 2009 0.3891 0.3891 0.3891 0.3891 6,014 +0.04(+12.50%)
Jul 14, 2009 0.3891 0.3891 0.3458 0.3458 2,544 -0.04(-10.11%)
Jul 13, 2009 0.3588 0.3847 0.3588 0.3847 6,245 -0.02(-5.32%)
Jul 10, 2009 0.3718 0.4064 0.3589 0.4064 18,505 -0.02(-4.08%)
Jul 09, 2009 0.4237 0.4237 0.4237 0.4237 4,626 -0.00(-1.01%)
Jul 08, 2009 0.4280 0.4280 0.4280 0.4280 3,701 +0.06(+15.12%)
Jul 07, 2009 0.3718 0.3718 0.3718 0.3718 2,313 +0.00(+0.00%)
Jun 29, 2009 0.3718 0.3718 0.3718 0.3718 0 +0.00(+0.00%)
Jun 24, 2009 0.4410 0.3718 0.3718 0.3718 49,502 -0.03(-7.53%)
Jun 22, 2009 0.4280 0.4020 0.4020 0.4020 9,715 -0.05(-11.43%)
Jun 15, 2009 0.4539 0.4539 0.4539 0.4539 922 +0.05(+11.70%)
Jun 11, 2009 0.4064 0.4064 0.3544 0.4064 22,419 +0.00(+1.08%)
Jun 09, 2009 0.4020 0.4020 0.4020 0.4020 0 +0.05(+14.81%)
Jun 08, 2009 0.3458 0.3588 0.3458 0.3502 19,430 -0.01(-2.04%)
Jun 05, 2009 0.3575 0.3575 0.3575 0.3575 462 -0.01(-2.71%)
Jun 02, 2009 0.3675 0.3674 0.3674 0.3674 4,857 +0.02(+6.24%)
Jun 01, 2009 0.3458 0.3458 0.3458 0.3458 3,881 -0.02(-5.88%)
May 29, 2009 0.3675 0.3675 0.3675 0.3675 462 -0.01(-2.30%)
May 22, 2009 0.3674 0.3761 0.3761 0.3761 0 +0.02(+4.82%)
May 21, 2009 0.3588 0.3588 0.3588 0.3588 231 -0.01(-2.35%)
May 20, 2009 0.3675 0.3675 0.3669 0.3675 9,484 +0.00(+0.00%)
May 19, 2009 0.3675 0.3675 0.3631 0.3675 30,765 +0.00(+0.00%)
May 18, 2009 0.3891 0.3891 0.3675 0.3675 14,526 -0.02(-5.56%)
May 15, 2009 0.4064 0.4098 0.3891 0.3891 7,656 +0.02(+5.89%)
May 14, 2009 0.3675 0.3934 0.3674 0.3674 6,939 +0.04(+11.81%)
May 12, 2009 0.3286 0.3286 0.3286 0.3286 0 -0.10(-23.22%)
May 06, 2009 0.4064 0.4280 0.3113 0.4280 10,409 +0.06(+15.12%)
May 05, 2009 0.2810 0.3718 0.2810 0.3718 50,189 +0.06(+21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.