Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.790 2.795 2.720 2.750 35,324 +0.04(+1.48%)
Jul 30, 2018 2.780 2.780 2.710 2.710 35,676 -0.07(-2.52%)
Jul 27, 2018 2.760 2.810 2.710 2.780 16,200 +0.07(+2.58%)
Jul 26, 2018 2.725 2.760 2.700 2.710 7,525 +0.00(+0.00%)
Jul 25, 2018 2.730 2.780 2.700 2.710 12,737 -0.01(-0.37%)
Jul 24, 2018 2.780 2.800 2.720 2.720 37,836 -0.06(-2.16%)
Jul 23, 2018 2.810 2.810 2.770 2.780 5,795 -0.04(-1.42%)
Jul 20, 2018 2.800 2.830 2.770 2.820 13,388 +0.04(+1.44%)
Jul 19, 2018 2.810 2.880 2.780 2.780 23,682 -0.01(-0.36%)
Jul 18, 2018 2.790 2.840 2.770 2.790 38,480 -0.03(-1.06%)
Jul 17, 2018 2.850 2.850 2.760 2.820 22,328 -0.01(-0.35%)
Jul 16, 2018 2.820 2.850 2.758 2.830 13,040 +0.04(+1.43%)
Jul 13, 2018 2.750 2.840 2.750 2.790 25,965 +0.02(+0.72%)
Jul 12, 2018 2.790 2.810 2.770 2.770 10,466 -0.01(-0.36%)
Jul 11, 2018 2.770 2.816 2.760 2.780 26,197 +0.02(+0.72%)
Jul 10, 2018 2.800 2.868 2.760 2.760 14,140 -0.04(-1.43%)
Jul 09, 2018 2.860 2.860 2.800 2.800 20,689 -0.08(-2.78%)
Jul 06, 2018 2.840 2.900 2.840 2.880 9,460 +0.04(+1.41%)
Jul 05, 2018 2.830 2.850 2.810 2.840 7,489 +0.03(+1.07%)
Jul 03, 2018 2.810 2.810 2.810 0 +0.06(+2.18%)
Jul 02, 2018 2.790 2.850 2.710 2.750 24,763 -0.10(-3.51%)
Jun 29, 2018 2.800 2.870 2.800 2.850 13,519 +0.04(+1.42%)
Jun 28, 2018 2.750 2.820 2.750 2.810 13,408 -0.01(-0.35%)
Jun 27, 2018 2.790 2.820 2.750 2.820 61,457 +0.02(+0.71%)
Jun 26, 2018 2.830 2.840 2.770 2.800 25,288 -0.04(-1.41%)
Jun 25, 2018 2.840 2.890 2.810 2.840 38,322 +0.01(+0.35%)
Jun 22, 2018 2.870 2.870 2.790 2.830 89,214 -0.07(-2.41%)
Jun 21, 2018 2.880 2.920 2.860 2.900 39,878 +0.00(+0.00%)
Jun 20, 2018 2.830 2.930 2.830 2.900 48,910 +0.08(+2.84%)
Jun 19, 2018 2.850 2.890 2.811 2.820 80,083 -0.06(-2.08%)
Jun 18, 2018 2.860 2.890 2.810 2.880 52,037 +0.03(+1.05%)
Jun 15, 2018 2.890 2.820 2.850 29,449 +0.03(+1.06%)
Jun 14, 2018 2.780 2.840 2.761 2.820 23,386 +0.03(+1.08%)
Jun 13, 2018 2.760 2.800 2.751 2.790 37,744 +0.01(+0.36%)
Jun 12, 2018 2.750 2.815 2.709 2.780 200,103 +0.04(+1.46%)
Jun 11, 2018 2.780 2.800 2.721 2.740 132,671 -0.01(-0.36%)
Jun 08, 2018 2.800 2.840 2.730 2.750 165,135 -0.05(-1.79%)
Jun 07, 2018 2.910 2.940 2.780 2.800 150,245 -0.10(-3.45%)
Jun 06, 2018 2.910 2.950 2.870 2.900 49,873 -0.01(-0.34%)
Jun 05, 2018 2.890 2.950 2.870 2.910 48,700 +0.01(+0.34%)
Jun 04, 2018 2.880 2.920 2.861 2.900 31,960 +0.01(+0.35%)
Jun 01, 2018 2.880 2.919 2.861 2.890 52,512 -0.02(-0.69%)
May 31, 2018 2.880 2.930 2.880 2.910 43,073 +0.03(+1.04%)
May 30, 2018 2.910 2.920 2.870 2.880 52,459 +0.01(+0.35%)
May 29, 2018 2.850 2.928 2.810 2.870 73,672 -0.01(-0.35%)
May 25, 2018 2.880 2.880 2.880 0 +0.05(+1.77%)
May 24, 2018 2.810 2.889 2.720 2.830 457,144 -0.63(-18.21%)
May 23, 2018 3.150 3.470 3.150 3.460 154,331 +0.31(+9.84%)
May 22, 2018 3.140 3.200 3.140 3.150 34,250 +0.01(+0.32%)
May 21, 2018 3.090 3.150 3.090 3.140 26,855 +0.07(+2.28%)
May 18, 2018 3.020 3.080 3.020 3.070 39,849 +0.03(+0.99%)
May 17, 2018 3.070 3.090 3.033 3.040 19,575 -0.04(-1.30%)
May 16, 2018 2.970 3.120 2.951 3.080 73,315 +0.11(+3.70%)
May 15, 2018 2.950 2.990 2.950 2.970 34,789 +0.01(+0.17%)
May 14, 2018 3.020 3.022 2.960 2.965 63,914 -0.06(-2.15%)
May 11, 2018 3.030 3.057 3.000 3.030 34,602 +0.02(+0.66%)
May 10, 2018 3.000 3.010 2.980 3.010 69,298 +0.01(+0.33%)
May 09, 2018 3.020 3.020 3.000 3.000 33,240 -0.02(-0.66%)
May 08, 2018 2.970 3.039 2.970 3.020 38,923 +0.04(+1.34%)
May 07, 2018 3.010 3.060 2.980 2.980 84,887 -0.07(-2.30%)
May 04, 2018 2.970 3.060 2.960 3.050 39,459 +0.06(+2.01%)
May 03, 2018 3.030 3.048 2.971 2.990 32,117 -0.04(-1.32%)
May 02, 2018 3.030 3.070 3.010 3.030 27,222 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.