Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 45.32 45.54 44.95 45.45 1,605,671 +0.12(+0.26%)
Jul 28, 2017 44.85 45.37 44.56 45.33 2,256,642 +0.45(+1.00%)
Jul 27, 2017 44.76 44.98 44.47 44.89 1,315,121 +0.14(+0.30%)
Jul 26, 2017 44.47 44.89 44.39 44.75 1,579,219 +0.34(+0.77%)
Jul 25, 2017 44.77 44.82 44.39 44.41 1,613,349 -0.12(-0.26%)
Jul 24, 2017 44.50 44.67 44.30 44.53 2,219,839 +0.05(+0.11%)
Jul 21, 2017 44.07 44.70 44.07 44.48 1,870,373 +0.35(+0.79%)
Jul 20, 2017 44.39 44.08 44.13 1,297,725 -0.10(-0.22%)
Jul 19, 2017 44.18 44.30 44.09 44.22 1,389,214 +0.00(+0.00%)
Jul 18, 2017 44.03 44.30 43.72 44.22 1,496,282 +0.13(+0.29%)
Jul 17, 2017 43.56 44.31 43.48 44.10 1,874,916 +0.49(+1.12%)
Jul 14, 2017 43.29 43.84 43.21 43.61 1,460,933 +0.25(+0.58%)
Jul 13, 2017 43.26 43.64 43.01 43.36 1,534,475 +0.02(+0.04%)
Jul 12, 2017 42.82 43.37 42.66 43.34 1,812,355 +0.67(+1.58%)
Jul 11, 2017 42.54 42.80 42.23 42.66 1,680,114 +0.07(+0.16%)
Jul 10, 2017 43.12 43.12 42.59 42.60 1,565,774 -0.54(-1.24%)
Jul 07, 2017 42.87 43.21 42.85 43.13 1,461,554 +0.33(+0.77%)
Jul 06, 2017 42.92 43.12 42.71 42.80 1,946,349 -0.40(-0.92%)
Jul 05, 2017 43.06 43.41 42.89 43.20 1,853,238 +0.17(+0.38%)
Jul 03, 2017 43.07 43.46 42.93 43.03 2,119,227 +0.13(+0.30%)
Jun 30, 2017 43.18 42.90 42.91 2,524,878 -0.15(-0.34%)
Jun 29, 2017 43.87 43.91 43.02 43.05 2,866,387 -0.84(-1.91%)
Jun 28, 2017 44.52 44.61 43.83 43.89 4,769,133 -0.31(-0.71%)
Jun 27, 2017 45.48 45.55 44.12 44.20 4,986,604 -1.00(-2.22%)
Jun 26, 2017 45.39 45.68 45.12 45.21 3,810,249 -0.15(-0.32%)
Jun 23, 2017 45.53 45.01 45.35 24,362,566 -0.13(-0.28%)
Jun 22, 2017 45.55 45.67 45.19 45.48 2,341,668 -0.09(-0.19%)
Jun 21, 2017 45.79 45.87 45.37 45.57 2,705,283 -0.17(-0.36%)
Jun 20, 2017 46.41 46.61 45.69 45.73 3,130,275 -0.90(-1.92%)
Jun 19, 2017 46.34 46.69 46.26 46.63 2,165,127 +0.32(+0.69%)
Jun 16, 2017 46.06 46.44 45.07 46.31 5,041,183 +0.20(+0.44%)
Jun 15, 2017 45.84 46.26 45.24 46.10 3,166,335 +0.13(+0.28%)
Jun 14, 2017 45.56 46.01 45.47 45.98 2,779,895 +0.57(+1.27%)
Jun 13, 2017 45.21 45.50 45.13 45.40 2,426,675 +0.28(+0.63%)
Jun 12, 2017 45.00 45.27 44.53 45.12 3,988,525 -0.01(-0.02%)
Jun 09, 2017 45.53 45.53 44.87 45.13 2,273,849 -0.16(-0.34%)
Jun 08, 2017 45.46 45.82 44.98 45.29 3,108,663 -0.14(-0.30%)
Jun 07, 2017 45.70 45.70 45.19 45.42 2,398,268 -0.01(-0.02%)
Jun 06, 2017 45.61 45.61 45.17 45.43 2,390,449 -0.17(-0.36%)
Jun 05, 2017 45.82 45.99 45.51 45.60 4,190,487 -0.25(-0.55%)
Jun 02, 2017 45.56 45.87 44.79 45.85 5,919,875 +0.44(+0.97%)
Jun 01, 2017 44.89 45.73 44.72 45.41 59,769,900 +0.74(+1.66%)
May 31, 2017 45.12 45.30 44.66 44.67 7,851,047 -0.42(-0.93%)
May 30, 2017 44.97 45.20 44.72 45.09 5,750,151 +0.02(+0.04%)
May 26, 2017 44.82 45.28 44.54 45.07 5,212,575 +0.35(+0.78%)
May 25, 2017 45.50 45.85 44.66 44.72 12,542,708 +1.04(+2.39%)
May 24, 2017 43.60 43.87 43.49 43.68 1,475,147 +0.15(+0.34%)
May 23, 2017 43.60 43.70 43.34 43.53 694,458 -0.02(-0.04%)
May 22, 2017 43.29 43.73 43.22 43.55 1,154,938 +0.39(+0.90%)
May 19, 2017 43.05 43.33 42.77 43.16 1,691,479 +0.19(+0.43%)
May 18, 2017 42.21 43.16 42.13 42.98 2,714,629 +0.85(+2.01%)
May 17, 2017 42.54 42.77 42.11 42.13 1,358,766 -0.60(-1.41%)
May 16, 2017 42.48 42.77 42.23 42.73 1,324,569 +0.13(+0.30%)
May 15, 2017 42.14 42.62 42.08 42.61 1,937,047 +0.52(+1.23%)
May 12, 2017 42.26 42.38 41.91 42.09 1,318,164 -0.23(-0.55%)
May 11, 2017 42.25 42.59 42.00 42.32 1,119,749 +0.00(+0.00%)
May 10, 2017 42.49 42.77 41.98 42.32 1,476,620 -0.06(-0.14%)
May 09, 2017 42.66 42.85 42.35 42.38 1,002,008 -0.48(-1.11%)
May 08, 2017 42.64 42.87 42.39 42.86 1,231,922 +0.25(+0.59%)
May 05, 2017 42.54 42.70 42.50 42.61 2,143,730 -0.12(-0.27%)
May 04, 2017 42.51 42.79 42.24 42.72 2,428,145 +0.26(+0.62%)
May 03, 2017 42.61 42.61 42.19 42.46 1,802,296 -0.13(-0.30%)
May 02, 2017 42.62 42.66 42.34 42.59 1,714,015 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.