Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.75 29.83 29.61 29.61 7,759 -0.13(-0.44%)
Jul 30, 2019 29.36 29.74 29.36 29.74 4,809 +0.05(+0.18%)
Jul 29, 2019 29.53 29.75 29.53 29.68 8,179 +0.20(+0.69%)
Jul 26, 2019 29.38 29.54 29.30 29.48 2,500 +0.09(+0.31%)
Jul 25, 2019 29.44 29.44 29.39 29.39 4,603 -0.01(-0.03%)
Jul 24, 2019 29.44 29.56 29.40 29.40 12,600 +0.01(+0.03%)
Jul 23, 2019 29.26 29.39 29.26 29.39 4,827 +0.09(+0.29%)
Jul 22, 2019 29.26 29.38 29.26 29.30 8,464 -0.07(-0.22%)
Jul 19, 2019 29.66 29.74 29.37 29.37 4,000 -0.34(-1.14%)
Jul 18, 2019 29.44 29.71 29.43 29.71 2,982 +0.22(+0.75%)
Jul 17, 2019 29.37 29.53 29.37 29.49 5,938 +0.18(+0.61%)
Jul 16, 2019 29.40 29.40 29.30 29.31 6,925 -0.19(-0.64%)
Jul 15, 2019 29.62 29.66 29.45 29.50 7,514 -0.06(-0.21%)
Jul 12, 2019 29.64 29.64 29.39 29.56 6,100 +0.01(+0.03%)
Jul 11, 2019 29.78 29.78 29.45 29.55 4,534 -0.24(-0.81%)
Jul 10, 2019 29.68 29.79 29.58 29.79 7,751 +0.29(+0.99%)
Jul 09, 2019 29.43 29.50 29.35 29.50 5,975 +0.01(+0.04%)
Jul 08, 2019 29.32 29.49 29.32 29.49 3,437 +0.10(+0.33%)
Jul 05, 2019 29.42 29.43 28.98 29.39 8,400 -0.09(-0.31%)
Jul 03, 2019 29.47 29.48 29.44 29.48 2,500 +0.37(+1.28%)
Jul 02, 2019 28.67 29.11 28.67 29.11 7,360 +0.48(+1.68%)
Jul 01, 2019 28.65 28.88 28.40 28.63 6,317 -0.04(-0.14%)
Jun 28, 2019 28.60 29.04 28.54 28.67 2,800 +0.15(+0.54%)
Jun 27, 2019 28.45 28.53 28.45 28.52 1,821 +0.13(+0.45%)
Jun 26, 2019 28.81 28.81 28.30 28.39 6,890 -0.56(-1.93%)
Jun 25, 2019 29.01 29.02 28.95 28.95 4,001 -0.01(-0.03%)
Jun 24, 2019 29.04 29.04 28.81 28.96 3,525 +0.09(+0.31%)
Jun 21, 2019 29.20 29.20 28.77 28.87 9,100 -0.42(-1.43%)
Jun 20, 2019 29.31 29.37 29.29 29.29 4,807 +0.27(+0.93%)
Jun 19, 2019 28.84 29.02 28.62 29.02 25,349 +0.20(+0.69%)
Jun 18, 2019 28.87 29.00 28.82 28.82 13,623 +0.02(+0.08%)
Jun 17, 2019 28.60 28.81 28.60 28.80 4,072 +0.23(+0.80%)
Jun 14, 2019 28.44 28.57 28.44 28.57 5,400 +0.22(+0.78%)
Jun 13, 2019 28.32 28.37 28.30 28.35 2,833 -0.04(-0.14%)
Jun 12, 2019 28.28 28.46 28.28 28.39 4,216 +0.18(+0.64%)
Jun 11, 2019 28.36 28.36 28.12 28.21 3,552 -0.06(-0.20%)
Jun 10, 2019 28.44 28.44 28.26 28.27 12,184 -0.17(-0.61%)
Jun 07, 2019 28.36 28.46 28.36 28.44 1,200 +0.32(+1.14%)
Jun 06, 2019 28.13 28.14 28.00 28.12 4,365 +0.18(+0.64%)
Jun 05, 2019 27.88 27.94 27.88 27.94 1,164 +0.30(+1.09%)
Jun 04, 2019 27.91 27.91 27.52 27.64 3,638 -0.25(-0.90%)
Jun 03, 2019 27.89 27.89 27.89 27.89 1,121 -0.01(-0.03%)
May 31, 2019 27.69 27.93 27.69 27.90 1,800 +0.21(+0.76%)
May 30, 2019 27.62 27.69 27.59 27.69 1,863 +0.15(+0.54%)
May 29, 2019 27.86 27.86 27.54 27.54 9,140 -0.59(-2.10%)
May 28, 2019 28.24 28.25 28.13 28.13 12,042 -0.03(-0.09%)
May 24, 2019 28.16 28.22 28.15 28.16 2,600 +0.19(+0.67%)
May 23, 2019 27.95 27.98 27.95 27.97 1,585 -0.09(-0.33%)
May 22, 2019 27.98 28.06 27.97 28.06 2,037 +0.06(+0.22%)
May 21, 2019 28.08 28.08 28.00 28.00 2,003 +0.23(+0.83%)
May 20, 2019 27.90 27.90 27.77 27.77 1,704 -0.19(-0.68%)
May 17, 2019 27.81 27.98 27.77 27.96 4,400 -0.07(-0.25%)
May 16, 2019 27.92 28.12 27.92 28.03 4,131 +0.37(+1.34%)
May 15, 2019 27.65 27.70 27.65 27.66 2,288 +0.02(+0.07%)
May 14, 2019 27.71 27.71 27.45 27.64 6,378 +0.02(+0.07%)
May 13, 2019 27.14 27.62 27.14 27.62 2,676 +0.13(+0.46%)
May 10, 2019 27.19 27.50 27.19 27.49 4,800 +0.32(+1.20%)
May 09, 2019 27.05 27.17 26.89 27.17 2,037 +0.01(+0.03%)
May 08, 2019 27.17 27.24 27.15 27.16 5,075 +0.14(+0.52%)
May 07, 2019 27.29 27.29 27.02 27.02 1,252 -0.18(-0.66%)
May 06, 2019 27.26 27.31 27.15 27.20 7,918 -0.14(-0.51%)
May 03, 2019 27.28 27.43 27.09 27.34 5,600 +0.35(+1.30%)
May 02, 2019 27.00 27.05 26.80 26.99 8,486 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.