Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 39.11 | 39.11 | 39.11 | 39.11 | 32 | +0.05(+0.12%) |
Jul 27, 2015 | 39.09 | 39.07 | 39.07 | 39.07 | 91 | -0.19(-0.47%) |
Jul 21, 2015 | 39.24 | 39.25 | 39.25 | 39.25 | 1,546 | +0.08(+0.19%) |
Jul 20, 2015 | 39.18 | 39.18 | 39.18 | 39.18 | 648 | +0.07(+0.17%) |
Jul 16, 2015 | 39.11 | 39.11 | 39.11 | 39.11 | 281 | -0.02(-0.04%) |
Jul 15, 2015 | 39.13 | 39.13 | 39.13 | 39.13 | 893 | +0.01(+0.02%) |
Jul 14, 2015 | 39.16 | 39.16 | 39.12 | 39.12 | 777 | -0.02(-0.06%) |
Jul 09, 2015 | 39.08 | 39.14 | 39.14 | 39.14 | 2,066 | -0.01(-0.02%) |
Jul 08, 2015 | 39.15 | 39.15 | 39.15 | 39.15 | 404 | +0.03(+0.08%) |
Jul 07, 2015 | 39.12 | 39.12 | 39.12 | 39.12 | 155 | +0.01(+0.04%) |
Jul 06, 2015 | 39.10 | 39.10 | 39.10 | 39.10 | 501 | +0.05(+0.12%) |
Jul 02, 2015 | 39.06 | 39.06 | 39.06 | 39.06 | 1,808 | -0.03(-0.09%) |
Jun 29, 2015 | 39.09 | 39.09 | 39.09 | 39.09 | 387 | +0.03(+0.07%) |
Jun 26, 2015 | 39.06 | 39.06 | 39.06 | 39.06 | 520 | -0.02(-0.04%) |
Jun 25, 2015 | 39.08 | 39.08 | 39.08 | 39.08 | 452 | -0.10(-0.26%) |
Jun 19, 2015 | 39.19 | 39.18 | 39.18 | 39.18 | 156 | +0.06(+0.16%) |
Jun 18, 2015 | 39.11 | 39.12 | 39.11 | 39.12 | 3,361 | +0.07(+0.18%) |
Jun 16, 2015 | 39.05 | 39.05 | 39.05 | 39.05 | 129 | -0.09(-0.23%) |
Jun 15, 2015 | 39.14 | 39.14 | 39.14 | 39.14 | 325 | -0.04(-0.11%) |
Jun 11, 2015 | 39.16 | 39.18 | 39.18 | 39.18 | 241 | +0.04(+0.10%) |
Jun 10, 2015 | 39.36 | 39.36 | 39.14 | 39.14 | 1,188 | +0.01(+0.02%) |
Jun 09, 2015 | 39.13 | 39.13 | 39.12 | 39.13 | 1,331 | -0.01(-0.02%) |
Jun 05, 2015 | 39.13 | 39.14 | 39.14 | 39.14 | 2,325 | +0.01(+0.02%) |
Jun 03, 2015 | 39.13 | 39.13 | 39.13 | 39.13 | 258 | -0.03(-0.08%) |
Jun 02, 2015 | 39.14 | 39.16 | 39.14 | 39.16 | 450 | -0.05(-0.12%) |
May 28, 2015 | 39.19 | 39.21 | 39.21 | 39.21 | 1,679 | +0.06(+0.16%) |
May 27, 2015 | 39.68 | 39.68 | 39.11 | 39.15 | 1,768 | -0.10(-0.24%) |
May 26, 2015 | 39.25 | 39.25 | 39.24 | 39.24 | 276 | +0.07(+0.18%) |
May 22, 2015 | 39.18 | 39.17 | 39.17 | 39.17 | 904 | -0.10(-0.26%) |
May 20, 2015 | 39.22 | 39.27 | 39.27 | 39.27 | 4,262 | +0.12(+0.30%) |
May 19, 2015 | 39.16 | 39.19 | 39.15 | 39.15 | 8,763 | -0.05(-0.13%) |
May 18, 2015 | 39.20 | 39.20 | 39.20 | 39.20 | 328 | -0.08(-0.20%) |
May 15, 2015 | 39.24 | 39.28 | 39.24 | 39.28 | 11,513 | -0.02(-0.06%) |
May 13, 2015 | 39.31 | 39.30 | 39.30 | 39.30 | 258 | +0.00(+0.00%) |
May 12, 2015 | 39.37 | 39.38 | 39.30 | 39.30 | 26,642 | +0.02(+0.04%) |
May 11, 2015 | 39.30 | 39.30 | 39.26 | 39.29 | 2,707 | -0.12(-0.29%) |
May 08, 2015 | 39.44 | 39.44 | 39.40 | 39.40 | 525 | +0.01(+0.02%) |
May 07, 2015 | 39.37 | 39.40 | 39.36 | 39.40 | 656 | +0.20(+0.50%) |
May 05, 2015 | 39.23 | 39.20 | 39.20 | 39.20 | 14 | +0.04(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.