Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2023 | 5.200 | 30 | +0.10(+1.96%) | |||
Jul 25, 2023 | 5.390 | 5.500 | 5.100 | 5.100 | 2,387 | +0.29(+6.03%) |
Jul 24, 2023 | 4.820 | 4.820 | 4.810 | 4.810 | 1,921 | -0.09(-1.84%) |
Jul 21, 2023 | 5.310 | 5.500 | 4.900 | 4.900 | 6,320 | -0.34(-6.49%) |
Jul 20, 2023 | 5.054 | 5.250 | 5.054 | 5.240 | 1,379 | +0.01(+0.19%) |
Jul 17, 2023 | 5.230 | 124 | -0.18(-3.33%) | |||
Jul 13, 2023 | 5.410 | 308 | +0.00(+0.00%) | |||
Jul 12, 2023 | 5.700 | 6.250 | 5.410 | 5.410 | 4,021 | +0.03(+0.56%) |
Jul 10, 2023 | 5.380 | 96 | +0.08(+1.51%) | |||
Jul 06, 2023 | 5.300 | 943 | -0.13(-2.39%) | |||
Jul 05, 2023 | 5.480 | 5.500 | 5.100 | 5.430 | 2,602 | -0.02(-0.37%) |
Jul 03, 2023 | 5.000 | 5.450 | 5.000 | 5.450 | 1,219 | +0.11(+2.06%) |
Jun 27, 2023 | 5.340 | 67 | +0.09(+1.71%) | |||
Jun 26, 2023 | 5.700 | 5.750 | 4.975 | 5.250 | 7,243 | +0.00(+0.00%) |
Jun 23, 2023 | 5.320 | 5.400 | 5.200 | 5.250 | 3,747 | +0.10(+1.94%) |
Jun 21, 2023 | 5.150 | 8 | -0.08(-1.53%) | |||
Jun 13, 2023 | 5.230 | 27 | +0.28(+5.66%) | |||
Jun 12, 2023 | 4.980 | 5.110 | 4.950 | 4.950 | 3,140 | -0.05(-1.00%) |
Jun 09, 2023 | 5.450 | 5.450 | 4.990 | 5.000 | 3,955 | -0.05(-0.99%) |
Jun 08, 2023 | 4.950 | 5.250 | 4.950 | 5.050 | 3,778 | -0.20(-3.81%) |
Jun 07, 2023 | 4.990 | 5.250 | 4.850 | 5.250 | 2,428 | +0.14(+2.72%) |
Jun 06, 2023 | 5.220 | 5.220 | 5.110 | 5.111 | 509 | -0.08(-1.52%) |
Jun 01, 2023 | 5.190 | 23 | +0.03(+0.48%) | |||
May 31, 2023 | 5.120 | 5.165 | 5.120 | 5.165 | 724 | -0.45(-7.93%) |
May 30, 2023 | 5.600 | 5.610 | 5.600 | 5.610 | 1,961 | -0.06(-1.06%) |
May 26, 2023 | 5.670 | 5.670 | 5.670 | 5.670 | 367 | +0.07(+1.25%) |
May 25, 2023 | 5.750 | 5.770 | 5.600 | 5.600 | 1,377 | -0.50(-8.20%) |
May 24, 2023 | 6.100 | 6.100 | 6.099 | 6.100 | 727 | -0.10(-1.61%) |
May 23, 2023 | 6.640 | 6.640 | 6.200 | 6.200 | 1,393 | -0.13(-2.05%) |
May 18, 2023 | 6.330 | 19 | -0.11(-1.71%) | |||
May 12, 2023 | 6.440 | 234 | +0.44(+7.33%) | |||
May 11, 2023 | 6.750 | 6.990 | 6.000 | 6.000 | 1,426 | -0.60(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.