Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.29 10.45 10.22 10.39 988,300 +0.08(+0.78%)
Jul 30, 2020 10.25 10.39 10.20 10.31 2,237,200 +0.00(+0.00%)
Jul 29, 2020 10.81 11.00 10.13 10.31 2,036,836 -0.32(-3.01%)
Jul 28, 2020 10.72 10.87 10.56 10.63 205,983 -0.09(-0.84%)
Jul 27, 2020 10.51 11.25 10.42 10.72 831,230 +0.18(+1.71%)
Jul 24, 2020 10.73 10.77 10.40 10.54 314,500 -0.11(-1.03%)
Jul 23, 2020 10.84 10.84 10.62 10.65 205,248 -0.11(-1.02%)
Jul 22, 2020 10.95 10.99 10.70 10.76 177,364 -0.05(-0.46%)
Jul 21, 2020 10.77 10.90 10.72 10.81 175,970 +0.04(+0.37%)
Jul 20, 2020 10.95 11.00 10.70 10.77 325,306 -0.15(-1.37%)
Jul 17, 2020 10.79 11.39 10.65 10.92 537,800 +0.23(+2.15%)
Jul 16, 2020 10.71 10.79 10.60 10.69 425,639 -0.03(-0.28%)
Jul 15, 2020 10.66 10.74 10.55 10.72 454,427 +0.06(+0.56%)
Jul 14, 2020 10.56 10.80 10.43 10.66 817,612 -0.04(-0.37%)
Jul 13, 2020 11.00 11.00 10.52 10.70 830,249 -0.14(-1.29%)
Jul 10, 2020 10.89 10.95 10.70 10.84 883,700 +0.02(+0.18%)
Jul 09, 2020 10.70 10.90 10.51 10.82 458,434 +0.07(+0.65%)
Jul 08, 2020 10.89 10.90 10.61 10.75 312,137 -0.03(-0.28%)
Jul 07, 2020 10.90 10.94 10.65 10.78 937,255 -0.14(-1.28%)
Jul 06, 2020 11.09 11.11 10.81 10.92 1,667,557 +0.13(+1.20%)
Jul 02, 2020 10.80 10.85 10.50 10.79 1,030,800 +0.04(+0.37%)
Jul 01, 2020 11.00 11.00 10.40 10.75 1,938,340 +0.00(+0.00%)
Jun 30, 2020 11.20 11.28 10.30 10.75 4,128,337 -0.12(-1.10%)
Jun 29, 2020 10.95 10.95 10.30 10.87 6,579,398 +0.82(+8.16%)
Jun 26, 2020 10.12 10.12 10.05 10.05 7,200 -0.05(-0.50%)
Jun 25, 2020 10.10 10.12 10.10 10.10 16,224 +0.05(+0.50%)
Jun 24, 2020 10.12 10.12 10.05 10.05 309 +0.00(+0.00%)
Jun 23, 2020 10.12 10.17 10.05 10.05 35,099 -0.03(-0.30%)
Jun 22, 2020 10.12 10.12 10.08 10.08 16,023 -0.02(-0.20%)
Jun 19, 2020 10.07 10.13 10.05 10.10 92,000 +0.05(+0.50%)
Jun 18, 2020 10.08 10.08 10.05 10.05 28,766 -0.03(-0.30%)
Jun 17, 2020 10.05 10.08 10.05 10.08 718 +0.00(+0.00%)
Jun 16, 2020 10.06 10.10 10.03 10.08 90,274 +0.03(+0.30%)
Jun 15, 2020 10.05 10.05 10.05 80 +0.00(+0.00%)
Jun 12, 2020 10.05 10.05 10.05 10.05 300,400 +0.05(+0.50%)
Jun 11, 2020 10.05 10.06 10.00 10.00 5,593 -0.05(-0.47%)
Jun 10, 2020 10.04 10.05 10.04 10.05 17,644 +0.02(+0.17%)
Jun 09, 2020 10.06 10.06 10.03 10.03 315 -0.01(-0.10%)
Jun 08, 2020 10.03 10.04 10.01 10.04 457 -0.01(-0.10%)
Jun 04, 2020 10.05 10.05 10.05 0 +0.05(+0.50%)
Jun 03, 2020 10.00 10.00 10.00 30 +0.00(+0.00%)
Jun 02, 2020 10.00 10.00 10.00 10.00 90,441 +0.00(+0.00%)
May 29, 2020 10.00 10.00 10.00 0 +0.06(+0.60%)
May 28, 2020 9.940 9.940 9.940 19 +0.00(+0.00%)
May 27, 2020 10.01 10.01 9.940 9.940 320 -0.09(-0.90%)
May 26, 2020 10.03 10.03 10.03 86 +0.00(+0.00%)
May 22, 2020 9.960 10.03 9.950 10.03 151,800 +0.07(+0.70%)
May 21, 2020 9.950 9.960 9.950 9.960 63,601 -0.05(-0.50%)
May 20, 2020 9.970 10.01 9.960 10.01 2,487 +0.06(+0.60%)
May 18, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 15, 2020 9.960 9.960 9.950 9.950 600 +0.01(+0.10%)
May 14, 2020 9.970 9.990 9.940 9.940 119,960 +0.00(+0.00%)
May 12, 2020 9.940 9.940 9.940 0 +0.01(+0.10%)
May 11, 2020 9.940 9.940 9.930 9.930 625,825 +0.01(+0.10%)
May 08, 2020 9.920 9.920 9.920 6 +0.00(+0.00%)
May 07, 2020 9.920 9.920 9.920 6 +0.00(+0.00%)
May 06, 2020 9.920 9.920 9.920 9.920 245 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.