Pacer Cash Cows Fund of Funds ETF (NQ: HERD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 21.81 | 21.82 | 21.75 | 21.75 | 1,421 | -0.02(-0.08%) |
| Jul 30, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 284 | +0.00(+0.00%) |
| Jul 29, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 442 | -0.01(-0.04%) |
| Jul 25, 2019 | 21.78 | 21.78 | 21.78 | 0 | -0.09(-0.42%) | |
| Jul 24, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 1,371 | +0.23(+1.08%) |
| Jul 23, 2019 | 21.64 | 21.64 | 21.64 | 22 | +0.00(+0.00%) | |
| Jul 22, 2019 | 21.64 | 21.64 | 21.64 | 42 | +0.00(+0.00%) | |
| Jul 17, 2019 | 21.64 | 21.64 | 21.64 | 0 | -0.17(-0.78%) | |
| Jul 16, 2019 | 21.82 | 21.82 | 21.81 | 21.81 | 799 | -0.03(-0.15%) |
| Jul 15, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 588 | -0.02(-0.09%) |
| Jul 12, 2019 | 21.80 | 21.86 | 21.80 | 21.86 | 2,465 | +0.22(+1.03%) |
| Jul 11, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 112 | -0.05(-0.25%) |
| Jul 10, 2019 | 21.63 | 21.71 | 21.63 | 21.69 | 5,194 | +0.08(+0.35%) |
| Jul 08, 2019 | 21.62 | 21.62 | 21.62 | 0 | -0.14(-0.64%) | |
| Jul 05, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 448 | -0.06(-0.27%) |
| Jul 03, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 112 | +0.08(+0.35%) |
| Jul 01, 2019 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.71%) | |
| Jun 28, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 224 | +0.10(+0.46%) |
| Jun 27, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 448 | +0.09(+0.41%) |
| Jun 26, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 220 | +0.00(+0.00%) |
| Jun 25, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 648 | -0.11(-0.51%) |
| Jun 20, 2019 | 21.51 | 21.51 | 21.51 | 0 | +0.50(+2.38%) | |
| Jun 19, 2019 | 21.01 | 21.01 | 21.01 | 84 | +0.00(+0.00%) | |
| Jun 17, 2019 | 21.01 | 21.01 | 21.01 | 0 | -0.22(-1.01%) | |
| Jun 13, 2019 | 21.22 | 21.22 | 21.22 | 0 | +0.14(+0.68%) | |
| Jun 07, 2019 | 21.08 | 21.08 | 21.08 | 0 | +0.26(+1.23%) | |
| Jun 06, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 112 | +0.33(+1.62%) |
| Jun 04, 2019 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 322 | +0.06(+0.31%) |
| May 29, 2019 | 20.45 | 20.45 | 20.43 | 20.43 | 281 | -0.42(-2.02%) |
| May 28, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 225 | -0.64(-2.97%) |
| May 17, 2019 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.57%) | |
| May 16, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 112 | +0.43(+2.05%) |
| May 14, 2019 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 228 | -0.77(-3.52%) |
| May 08, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.04(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
