Skip to main content

Tandy Leather Fctry (NQ: TLF )

4.480 +0.060 (+1.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.863 4.882 4.882 4.882 616 +0.02(+0.40%)
Jul 28, 2011 4.863 4.863 4.863 4.863 152 +0.00(+0.00%)
Jul 27, 2011 4.863 4.863 4.863 4.863 390 -0.07(-1.38%)
Jul 26, 2011 4.931 4.931 4.931 4.931 205 -0.03(-0.59%)
Jul 25, 2011 4.960 4.960 4.960 4.960 1,947 -0.05(-0.97%)
Jul 22, 2011 5.009 5.009 5.009 5.009 1,511 +0.10(+1.98%)
Jul 21, 2011 4.911 4.911 4.911 4.911 205 -0.05(-0.98%)
Jul 20, 2011 4.911 4.960 4.902 4.960 1,439 +0.04(+0.78%)
Jul 19, 2011 4.892 4.922 4.863 4.922 897 -0.05(-1.09%)
Jul 15, 2011 4.979 4.976 4.976 4.976 719 +0.10(+2.13%)
Jul 14, 2011 4.999 5.057 4.872 4.872 2,763 -0.14(-2.72%)
Jul 13, 2011 4.979 5.009 4.843 5.009 4,305 +0.03(+0.59%)
Jul 12, 2011 4.979 4.979 4.970 4.979 1,131 +0.00(+0.00%)
Jul 11, 2011 5.057 5.057 4.979 4.979 2,164 +0.02(+0.37%)
Jul 08, 2011 4.999 4.999 4.960 4.961 3,804 +0.15(+3.05%)
Jul 07, 2011 4.960 4.960 4.814 4.814 4,730 -0.01(-0.20%)
Jul 06, 2011 5.028 5.028 4.814 4.824 5,861 -0.21(-4.15%)
Jul 05, 2011 5.032 5.032 5.032 5.032 411 -0.02(-0.49%)
Jul 01, 2011 4.989 5.106 4.863 5.057 77,394 +0.07(+1.36%)
Jun 30, 2011 4.939 5.009 4.939 4.989 1,336 +0.00(+0.00%)
Jun 29, 2011 4.979 5.077 4.979 4.989 12,934 -0.02(-0.39%)
Jun 28, 2011 4.979 5.009 4.960 5.009 12,232 +0.15(+3.00%)
Jun 27, 2011 4.853 4.989 4.853 4.863 1,422 +0.05(+1.01%)
Jun 24, 2011 4.913 4.937 4.814 4.814 4,073 -0.10(-1.98%)
Jun 23, 2011 4.929 4.929 4.911 4.911 1,171 +0.00(+0.00%)
Jun 22, 2011 4.931 5.004 4.892 4.911 3,496 -0.02(-0.36%)
Jun 21, 2011 4.960 4.960 4.892 4.929 2,247 -0.07(-1.40%)
Jun 20, 2011 4.960 5.028 4.892 4.999 3,293 -0.01(-0.19%)
Jun 17, 2011 4.863 5.009 4.863 5.009 17,538 +0.18(+3.83%)
Jun 16, 2011 4.824 4.824 4.824 4.824 360 -0.05(-1.00%)
Jun 15, 2011 4.872 4.931 4.814 4.872 7,385 +0.04(+0.80%)
Jun 14, 2011 4.911 4.911 4.814 4.833 6,752 -0.08(-1.58%)
Jun 13, 2011 4.853 4.911 4.765 4.911 12,713 +0.01(+0.20%)
Jun 10, 2011 4.775 4.902 4.765 4.902 10,479 +0.00(+0.00%)
Jun 09, 2011 4.833 4.902 4.833 4.902 874 +0.04(+0.80%)
Jun 08, 2011 4.814 4.863 4.814 4.863 1,353 +0.09(+1.83%)
Jun 07, 2011 4.833 4.902 4.765 4.775 2,107 -0.08(-1.60%)
Jun 06, 2011 4.833 4.863 4.795 4.853 1,696 +0.08(+1.63%)
Jun 02, 2011 4.775 4.775 4.775 4.775 0 +0.01(+0.16%)
May 24, 2011 4.697 4.814 4.697 4.767 20,996 +0.10(+2.13%)
May 23, 2011 4.622 4.668 4.619 4.668 7,365 +0.05(+1.05%)
May 20, 2011 4.620 4.620 4.602 4.620 3,007 +0.01(+0.21%)
May 19, 2011 4.522 4.620 4.522 4.610 3,598 -0.01(-0.21%)
May 18, 2011 4.503 4.620 4.376 4.620 2,087 +0.15(+3.26%)
May 17, 2011 4.658 4.658 4.474 4.474 5,610 -0.17(-3.75%)
May 16, 2011 4.707 4.707 4.648 4.648 3,488 +0.11(+2.38%)
May 13, 2011 4.522 4.540 4.522 4.540 1,233 -0.01(-0.26%)
May 12, 2011 4.658 4.668 4.551 4.551 2,971 +0.03(+0.64%)
May 11, 2011 4.618 4.658 4.493 4.522 1,759 +0.00(+0.00%)
May 10, 2011 4.503 4.522 4.474 4.522 1,756 -0.05(-1.11%)
May 09, 2011 4.573 4.573 4.573 4.573 431 -0.05(-1.01%)
May 06, 2011 4.697 4.717 4.522 4.620 5,318 +0.14(+3.04%)
May 04, 2011 4.483 4.483 4.483 4.483 308 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.