Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.11 18.37 18.09 18.18 137,204 -0.04(-0.22%)
Jul 28, 2016 18.27 18.38 18.11 18.22 107,657 -0.11(-0.60%)
Jul 27, 2016 18.22 18.40 18.19 18.33 124,317 +0.11(+0.60%)
Jul 26, 2016 18.23 18.43 18.01 18.22 154,332 -0.04(-0.22%)
Jul 25, 2016 18.17 18.33 18.10 18.26 113,119 -0.01(-0.05%)
Jul 22, 2016 18.21 18.32 18.04 18.27 115,367 +0.00(+0.00%)
Jul 21, 2016 18.00 18.37 17.98 18.27 182,842 +0.26(+1.44%)
Jul 20, 2016 18.05 18.17 17.83 18.01 251,434 +0.01(+0.06%)
Jul 19, 2016 18.06 18.20 17.74 18.00 226,528 -0.09(-0.50%)
Jul 18, 2016 17.54 18.11 17.54 18.09 306,909 +0.48(+2.73%)
Jul 15, 2016 17.62 17.68 17.29 17.61 253,056 +0.14(+0.80%)
Jul 14, 2016 17.39 17.73 16.73 17.47 267,465 +0.22(+1.28%)
Jul 13, 2016 17.27 17.57 17.16 17.25 230,151 +0.03(+0.17%)
Jul 12, 2016 16.86 17.24 16.86 17.22 358,639 +0.46(+2.74%)
Jul 11, 2016 16.74 17.05 16.59 16.76 186,343 +0.13(+0.78%)
Jul 08, 2016 16.25 16.75 16.08 16.63 209,697 +0.55(+3.42%)
Jul 07, 2016 15.98 16.25 15.98 16.08 146,757 +0.26(+1.64%)
Jul 05, 2016 16.27 16.29 15.76 15.82 245,856 -0.58(-3.54%)
Jul 01, 2016 16.37 16.40 16.40 16.40 283,700 -0.06(-0.36%)
Jun 30, 2016 15.86 16.46 15.86 16.46 296,542 +0.62(+3.91%)
Jun 29, 2016 15.36 15.95 15.22 15.84 250,625 +0.77(+5.11%)
Jun 28, 2016 15.23 15.32 14.92 15.07 177,288 +0.06(+0.40%)
Jun 27, 2016 15.14 15.59 14.76 15.01 315,943 -0.26(-1.70%)
Jun 24, 2016 15.38 15.77 15.09 15.27 496,047 -0.87(-5.39%)
Jun 23, 2016 15.91 16.26 15.79 16.14 155,220 +0.44(+2.80%)
Jun 22, 2016 15.71 16.09 15.68 15.70 160,194 +0.06(+0.38%)
Jun 21, 2016 15.92 15.98 15.54 15.64 150,928 -0.28(-1.76%)
Jun 20, 2016 16.61 16.82 15.89 15.92 198,630 -0.51(-3.10%)
Jun 17, 2016 16.02 16.44 15.67 16.43 410,023 +0.40(+2.50%)
Jun 16, 2016 16.00 16.23 15.67 16.03 183,150 +0.28(+1.78%)
Jun 15, 2016 15.71 15.95 15.52 15.75 145,331 +0.10(+0.64%)
Jun 14, 2016 15.98 16.07 15.47 15.65 262,374 -0.34(-2.13%)
Jun 13, 2016 16.40 16.47 15.91 15.99 241,011 -0.45(-2.74%)
Jun 10, 2016 16.75 16.84 16.30 16.44 222,580 -0.54(-3.18%)
Jun 09, 2016 16.84 17.06 16.51 16.98 209,790 +0.01(+0.06%)
Jun 08, 2016 16.91 17.07 16.74 16.97 218,615 +0.07(+0.41%)
Jun 07, 2016 16.59 17.02 16.40 16.90 250,394 +0.26(+1.56%)
Jun 06, 2016 16.50 16.75 16.41 16.64 157,740 +0.14(+0.85%)
Jun 03, 2016 16.57 16.75 16.17 16.50 171,251 -0.18(-1.08%)
Jun 02, 2016 16.61 16.69 16.51 16.68 169,408 +0.02(+0.12%)
Jun 01, 2016 16.39 16.74 16.16 16.66 208,723 +0.17(+1.03%)
May 31, 2016 16.53 16.73 16.41 16.49 184,569 +0.03(+0.18%)
May 27, 2016 16.33 16.46 16.46 16.46 147,500 +0.10(+0.61%)
May 26, 2016 16.57 16.57 16.21 16.36 199,383 -0.16(-0.97%)
May 25, 2016 16.57 16.77 16.20 16.52 340,298 +0.02(+0.12%)
May 24, 2016 16.33 16.66 15.93 16.50 255,652 +0.32(+1.98%)
May 23, 2016 16.79 16.88 16.17 16.18 282,388 -0.26(-1.58%)
May 20, 2016 16.18 16.54 15.87 16.44 306,139 +0.38(+2.37%)
May 19, 2016 15.72 16.06 15.54 16.06 325,492 +0.18(+1.13%)
May 18, 2016 15.39 15.96 15.33 15.88 285,136 +0.47(+3.05%)
May 17, 2016 15.32 15.59 15.17 15.41 343,667 +0.01(+0.06%)
May 16, 2016 15.63 15.90 15.19 15.40 476,697 -0.36(-2.28%)
May 13, 2016 15.42 16.04 15.23 15.76 324,435 +0.35(+2.27%)
May 12, 2016 15.45 15.61 15.14 15.41 332,009 +0.03(+0.20%)
May 11, 2016 16.12 16.12 14.90 15.38 691,878 -0.65(-4.05%)
May 10, 2016 15.68 16.03 15.46 16.03 209,765 +0.47(+3.02%)
May 09, 2016 15.56 15.67 15.24 15.56 206,878 -0.06(-0.38%)
May 06, 2016 15.63 15.81 15.41 15.62 190,454 -0.10(-0.64%)
May 05, 2016 15.69 16.06 15.54 15.72 145,025 +0.13(+0.83%)
May 04, 2016 15.72 15.89 15.47 15.59 184,857 -0.21(-1.33%)
May 03, 2016 16.26 16.44 15.50 15.80 314,666 -0.60(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.