Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.95 23.32 22.46 22.66 421,801 -0.48(-2.07%)
Jul 30, 2014 23.46 23.58 23.01 23.14 202,220 -0.18(-0.77%)
Jul 29, 2014 23.53 23.78 23.20 23.32 332,447 -0.20(-0.85%)
Jul 28, 2014 23.78 23.96 23.02 23.52 340,690 -0.24(-1.01%)
Jul 25, 2014 23.79 24.03 23.38 23.76 256,636 -0.27(-1.12%)
Jul 24, 2014 23.75 24.16 23.60 24.03 251,148 +0.28(+1.18%)
Jul 23, 2014 23.87 24.00 23.52 23.75 198,399 -0.11(-0.46%)
Jul 22, 2014 24.13 24.22 23.84 23.86 313,841 -0.21(-0.87%)
Jul 21, 2014 23.81 24.19 23.50 24.07 517,853 +0.05(+0.21%)
Jul 18, 2014 22.88 24.03 22.86 24.02 769,358 +1.06(+4.62%)
Jul 17, 2014 22.71 23.17 22.71 22.96 516,811 +0.05(+0.22%)
Jul 16, 2014 22.62 23.05 22.36 22.91 649,682 +0.48(+2.12%)
Jul 15, 2014 23.04 23.23 22.41 22.43 547,353 -0.67(-2.88%)
Jul 14, 2014 23.27 23.27 22.81 23.10 518,925 +0.05(+0.22%)
Jul 11, 2014 23.01 23.22 22.87 23.05 465,490 -0.12(-0.52%)
Jul 10, 2014 23.26 23.41 22.96 23.17 647,683 -0.33(-1.40%)
Jul 09, 2014 24.11 24.31 23.23 23.50 900,436 -0.55(-2.29%)
Jul 08, 2014 24.54 24.54 23.78 24.05 885,057 -0.43(-1.76%)
Jul 07, 2014 25.19 25.20 24.22 24.48 783,021 -0.69(-2.74%)
Jul 03, 2014 25.75 25.17 25.17 25.17 650,600 -0.58(-2.25%)
Jul 02, 2014 26.58 26.68 25.68 25.75 906,960 -0.90(-3.38%)
Jul 01, 2014 27.32 27.54 26.56 26.65 493,023 -0.66(-2.42%)
Jun 30, 2014 27.10 27.49 26.96 27.31 278,545 +0.07(+0.26%)
Jun 27, 2014 26.80 27.45 26.80 27.24 592,892 +0.20(+0.74%)
Jun 26, 2014 26.85 27.12 26.64 27.04 313,119 +0.13(+0.48%)
Jun 25, 2014 26.59 27.07 26.37 26.91 486,231 +0.11(+0.41%)
Jun 24, 2014 27.22 27.40 26.75 26.80 313,676 -0.52(-1.90%)
Jun 23, 2014 27.75 27.75 27.04 27.32 285,705 -0.33(-1.19%)
Jun 20, 2014 28.06 28.07 27.33 27.65 440,085 -0.14(-0.50%)
Jun 19, 2014 28.76 28.76 27.75 27.79 335,954 -0.87(-3.04%)
Jun 18, 2014 28.53 28.95 28.26 28.66 326,383 +0.22(+0.77%)
Jun 17, 2014 27.30 28.47 27.30 28.44 293,903 +1.09(+3.99%)
Jun 16, 2014 27.53 27.73 26.84 27.35 413,414 -0.30(-1.08%)
Jun 13, 2014 28.69 28.69 27.56 27.65 454,787 -1.10(-3.83%)
Jun 12, 2014 28.97 28.97 28.37 28.75 322,902 -0.23(-0.79%)
Jun 11, 2014 29.31 29.68 28.71 28.98 342,270 -0.52(-1.76%)
Jun 10, 2014 29.72 30.21 29.47 29.50 218,120 -0.65(-2.16%)
Jun 06, 2014 29.46 30.29 29.42 30.15 448,258 +0.89(+3.04%)
Jun 05, 2014 28.51 29.52 28.26 29.26 280,774 +0.81(+2.85%)
Jun 04, 2014 28.15 28.59 27.82 28.45 194,367 +0.20(+0.71%)
Jun 03, 2014 28.19 28.47 27.81 28.25 269,061 -0.17(-0.60%)
Jun 02, 2014 28.15 28.51 27.71 28.42 343,220 +0.25(+0.89%)
May 30, 2014 28.39 28.55 28.01 28.17 332,271 -0.13(-0.46%)
May 29, 2014 28.32 28.55 27.98 28.30 263,592 +0.00(+0.00%)
May 28, 2014 28.04 28.92 28.04 28.30 357,572 +0.01(+0.04%)
May 27, 2014 27.01 28.69 27.01 28.29 363,819 +0.05(+0.18%)
May 23, 2014 28.13 28.24 28.24 28.24 317,800 +0.10(+0.36%)
May 22, 2014 28.18 28.42 27.91 28.14 185,895 -0.05(-0.18%)
May 21, 2014 28.73 28.81 27.38 28.19 503,489 -0.40(-1.40%)
May 20, 2014 28.87 28.87 28.10 28.59 606,886 -0.49(-1.69%)
May 19, 2014 29.31 29.31 28.72 29.08 463,855 -0.44(-1.49%)
May 16, 2014 29.20 29.53 28.71 29.52 380,454 +0.25(+0.85%)
May 15, 2014 29.76 29.80 28.63 29.27 632,073 -0.59(-1.98%)
May 14, 2014 29.96 30.75 29.65 29.86 487,200 -0.07(-0.23%)
May 13, 2014 31.00 31.25 28.97 29.93 914,974 +0.02(+0.07%)
May 12, 2014 29.86 30.59 29.41 29.91 614,298 +0.13(+0.44%)
May 09, 2014 29.42 29.93 28.98 29.78 279,244 +0.24(+0.81%)
May 08, 2014 29.16 30.22 29.15 29.54 504,599 -0.07(-0.24%)
May 07, 2014 29.45 29.69 28.71 29.61 522,469 +0.20(+0.68%)
May 06, 2014 29.76 30.14 29.16 29.41 444,891 -0.38(-1.28%)
May 05, 2014 29.66 30.41 29.00 29.79 348,573 -0.16(-0.53%)
May 02, 2014 29.93 30.53 29.59 29.95 326,282 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.