Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.560 6.890 6.330 6.570 0 -0.55(-7.72%)
Jul 30, 2013 7.110 7.200 6.960 7.120 0 +0.05(+0.71%)
Jul 29, 2013 6.600 7.100 6.600 7.070 0 +0.44(+6.64%)
Jul 26, 2013 6.760 6.760 6.570 6.630 0 -0.08(-1.19%)
Jul 25, 2013 6.680 6.750 6.600 6.710 0 +0.06(+0.90%)
Jul 24, 2013 6.800 6.880 6.650 6.650 0 -0.05(-0.75%)
Jul 23, 2013 6.780 6.880 6.640 6.700 0 -0.10(-1.47%)
Jul 22, 2013 6.810 7.000 6.790 6.800 0 -0.22(-3.13%)
Jul 19, 2013 7.240 7.240 6.870 7.020 0 -0.25(-3.44%)
Jul 18, 2013 7.250 7.320 7.200 7.270 0 +0.03(+0.41%)
Jul 17, 2013 7.360 7.360 7.220 7.240 14,899 -0.02(-0.28%)
Jul 16, 2013 7.230 7.470 7.230 7.260 0 +0.10(+1.40%)
Jul 15, 2013 6.990 7.436 6.990 7.160 0 +0.21(+2.95%)
Jul 12, 2013 7.130 7.150 6.750 6.955 0 +0.04(+0.51%)
Jul 11, 2013 6.980 7.390 6.900 6.920 0 +0.02(+0.29%)
Jul 10, 2013 6.780 6.900 6.780 6.900 0 +0.13(+1.92%)
Jul 09, 2013 6.840 6.890 6.650 6.770 0 +0.00(+0.00%)
Jul 08, 2013 6.770 6.860 6.580 6.770 0 +0.04(+0.59%)
Jul 05, 2013 6.767 6.900 6.630 6.730 0 +0.00(+0.00%)
Jul 03, 2013 6.700 6.840 6.690 6.730 0 -0.02(-0.30%)
Jul 02, 2013 6.620 6.880 6.497 6.750 0 +0.07(+1.05%)
Jul 01, 2013 6.260 6.770 6.210 6.680 0 +0.41(+6.54%)
Jun 28, 2013 6.250 6.530 6.050 6.270 653,380 +0.02(+0.32%)
Jun 26, 2013 6.090 6.310 6.090 6.250 0 +0.19(+3.14%)
Jun 25, 2013 6.000 6.130 5.960 6.060 0 +0.10(+1.68%)
Jun 24, 2013 6.050 6.120 5.950 5.960 0 -0.16(-2.61%)
Jun 21, 2013 6.000 6.130 5.960 6.120 34,673 +0.07(+1.16%)
Jun 20, 2013 6.060 6.120 5.950 6.050 0 -0.05(-0.82%)
Jun 19, 2013 6.240 6.260 6.100 6.100 0 -0.12(-1.93%)
Jun 18, 2013 6.310 6.340 6.200 6.220 0 -0.11(-1.74%)
Jun 17, 2013 6.270 6.350 6.200 6.330 0 +0.09(+1.44%)
Jun 14, 2013 6.310 6.390 6.230 6.240 0 -0.08(-1.27%)
Jun 13, 2013 6.410 6.420 6.280 6.320 16,742 -0.09(-1.40%)
Jun 12, 2013 6.530 6.570 6.410 6.410 22,290 -0.01(-0.16%)
Jun 11, 2013 6.630 6.680 6.410 6.420 39,082 -0.32(-4.75%)
Jun 10, 2013 6.670 6.840 6.550 6.740 0 +0.06(+0.90%)
Jun 07, 2013 6.540 6.710 6.500 6.680 0 +0.16(+2.45%)
Jun 06, 2013 6.530 6.610 6.470 6.520 18,562 +0.03(+0.46%)
Jun 05, 2013 6.790 6.790 6.430 6.490 0 -0.32(-4.70%)
Jun 04, 2013 6.630 6.990 6.610 6.810 0 +0.21(+3.18%)
Jun 03, 2013 6.510 6.690 6.370 6.600 50,971 +0.09(+1.38%)
May 31, 2013 6.550 6.700 6.500 6.510 21,582 -0.08(-1.21%)
May 30, 2013 6.520 6.700 6.520 6.590 0 +0.04(+0.61%)
May 29, 2013 6.600 6.650 6.510 6.550 14,990 -0.06(-0.91%)
May 28, 2013 6.480 6.640 6.440 6.610 31,405 +0.15(+2.32%)
May 24, 2013 6.160 6.500 6.070 6.460 0 +0.29(+4.70%)
May 23, 2013 6.050 6.240 6.050 6.170 0 +0.10(+1.65%)
May 22, 2013 6.430 6.460 6.050 6.070 0 -0.36(-5.60%)
May 21, 2013 6.430 6.540 6.420 6.430 0 +0.01(+0.16%)
May 20, 2013 6.350 6.480 6.200 6.420 0 +0.07(+1.10%)
May 17, 2013 6.510 6.540 6.315 6.350 0 -0.16(-2.46%)
May 16, 2013 6.250 6.650 6.250 6.510 39,257 +0.23(+3.66%)
May 15, 2013 6.250 6.360 6.200 6.280 0 +0.26(+4.32%)
May 13, 2013 6.190 6.190 6.000 6.020 0 -0.22(-3.53%)
May 10, 2013 5.850 6.250 5.850 6.240 0 +0.39(+6.67%)
May 09, 2013 5.920 5.930 5.850 5.850 0 -0.06(-1.02%)
May 08, 2013 5.950 5.950 5.850 5.910 0 -0.04(-0.67%)
May 07, 2013 5.990 6.080 5.910 5.950 0 -0.01(-0.17%)
May 06, 2013 6.070 6.070 5.930 5.960 0 -0.13(-2.13%)
May 03, 2013 5.740 6.260 5.650 6.090 0 +0.44(+7.79%)
May 02, 2013 5.620 5.750 5.620 5.650 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.