Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.26 17.26 17.26 17.26 110 -0.41(-2.31%)
Jul 30, 2002 17.67 17.67 17.67 17.67 110 +0.41(+2.37%)
Jul 29, 2002 17.26 17.26 17.26 17.26 550 -0.27(-1.55%)
Jul 26, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 25, 2002 17.08 17.53 17.03 17.53 7,265 +0.27(+1.58%)
Jul 24, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jul 23, 2002 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jul 22, 2002 17.71 17.71 15.80 17.26 24,988 -0.45(-2.56%)
Jul 19, 2002 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jul 17, 2002 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jul 12, 2002 17.71 17.71 17.71 17.71 110 -0.36(-2.01%)
Jul 11, 2002 17.93 18.08 17.93 18.08 5,283 +0.13(+0.72%)
Jul 10, 2002 17.94 17.95 17.94 17.95 990 +0.19(+1.06%)
Jul 09, 2002 18.58 18.58 17.76 17.76 1,431 -0.82(-4.40%)
Jul 08, 2002 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Jul 05, 2002 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Jul 04, 2002 17.94 18.58 17.94 18.58 1,761 +0.00(+0.00%)
Jul 03, 2002 17.94 18.58 17.94 18.58 1,761 +0.86(+4.87%)
Jul 02, 2002 18.35 18.35 17.71 17.71 990 +0.23(+1.30%)
Jul 01, 2002 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jun 28, 2002 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jun 27, 2002 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jun 26, 2002 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Jun 25, 2002 17.49 17.49 17.49 17.49 110 -0.67(-3.71%)
Jun 21, 2002 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Jun 20, 2002 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Jun 19, 2002 17.58 18.16 17.58 18.16 6,604 +0.67(+3.85%)
Jun 18, 2002 17.94 17.94 17.49 17.49 9,467 -0.50(-2.78%)
Jun 17, 2002 17.71 17.99 17.71 17.99 2,862 +0.27(+1.54%)
Jun 14, 2002 17.71 17.71 17.71 17.71 1,100 -0.32(-1.76%)
Jun 12, 2002 18.03 18.03 18.03 18.03 880 +0.09(+0.51%)
Jun 11, 2002 17.93 17.94 17.93 17.94 5,504 +0.23(+1.28%)
Jun 10, 2002 17.71 17.71 17.71 17.71 5,504 +0.45(+2.63%)
Jun 07, 2002 17.26 17.26 17.26 17.26 110 -0.32(-1.81%)
Jun 06, 2002 17.58 17.58 17.58 17.58 2,531 -0.36(-2.03%)
Jun 05, 2002 17.94 17.94 17.94 17.94 0 -0.23(-1.25%)
May 31, 2002 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
May 28, 2002 18.17 18.17 18.17 18.17 660 -0.40(-2.17%)
May 27, 2002 18.57 18.57 18.57 18.57 110 +0.00(+0.00%)
May 24, 2002 18.57 18.57 18.57 18.57 110 +0.49(+2.74%)
May 23, 2002 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
May 22, 2002 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
May 21, 2002 18.08 18.08 18.08 18.08 330 +0.00(+0.00%)
May 20, 2002 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
May 17, 2002 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
May 16, 2002 18.08 18.08 18.08 18.08 220 +0.00(+0.00%)
May 15, 2002 18.35 18.35 18.08 18.08 440 +0.36(+2.05%)
May 14, 2002 17.71 17.71 17.71 17.71 1,651 -0.04(-0.20%)
May 13, 2002 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 10, 2002 18.17 18.17 17.75 17.75 660 -0.87(-4.68%)
May 09, 2002 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
May 08, 2002 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
May 07, 2002 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
May 06, 2002 19.07 19.07 17.94 18.62 4,733 -0.45(-2.38%)
May 03, 2002 19.08 19.08 19.08 19.08 660 +1.14(+6.33%)
May 02, 2002 18.16 18.16 17.94 17.94 3,522 -0.23(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.