Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.07 12.07 9.790 10.03 2,404,514 -7.95(-44.22%)
Jul 28, 2011 18.18 18.18 17.72 17.98 413,500 -0.27(-1.48%)
Jul 27, 2011 18.37 18.50 17.90 18.25 417,170 -0.40(-2.14%)
Jul 26, 2011 20.89 20.89 18.59 18.65 790,621 -2.15(-10.34%)
Jul 25, 2011 21.15 21.85 20.70 20.80 367,045 -0.60(-2.80%)
Jul 22, 2011 21.45 21.79 21.05 21.40 166,492 +0.08(+0.38%)
Jul 21, 2011 21.21 21.86 21.02 21.32 248,145 +0.10(+0.47%)
Jul 20, 2011 21.90 22.07 21.04 21.22 285,564 -0.64(-2.93%)
Jul 19, 2011 20.35 22.00 20.35 21.86 275,921 +1.61(+7.95%)
Jul 18, 2011 20.63 20.71 19.54 20.25 302,593 -0.58(-2.78%)
Jul 15, 2011 21.03 21.25 20.45 20.83 226,023 -0.03(-0.14%)
Jul 14, 2011 20.76 21.45 20.52 20.86 317,507 +0.10(+0.48%)
Jul 13, 2011 19.99 21.50 19.83 20.76 546,533 +0.93(+4.69%)
Jul 12, 2011 20.09 20.30 19.58 19.83 277,377 -0.31(-1.54%)
Jul 11, 2011 20.00 20.36 19.80 20.14 317,177 -0.02(-0.10%)
Jul 08, 2011 19.73 20.58 19.20 20.16 454,413 +0.19(+0.95%)
Jul 07, 2011 19.78 20.76 19.34 19.97 892,088 +0.45(+2.31%)
Jul 06, 2011 18.50 19.90 18.33 19.52 810,944 +1.02(+5.51%)
Jul 05, 2011 17.99 18.50 17.70 18.50 599,516 +0.80(+4.52%)
Jul 01, 2011 17.60 18.00 17.46 17.70 201,326 -0.03(-0.17%)
Jun 30, 2011 17.62 17.98 17.62 17.73 185,523 +0.11(+0.62%)
Jun 29, 2011 18.38 18.49 17.44 17.62 426,795 -0.58(-3.19%)
Jun 28, 2011 17.06 18.60 16.95 18.20 776,166 +0.94(+5.45%)
Jun 27, 2011 16.50 17.30 16.41 17.26 277,361 +0.69(+4.16%)
Jun 24, 2011 16.50 16.75 16.21 16.57 1,648,649 +0.09(+0.55%)
Jun 23, 2011 15.77 16.50 15.61 16.48 253,180 +0.48(+3.00%)
Jun 22, 2011 16.03 16.27 15.70 16.00 265,543 -0.07(-0.44%)
Jun 21, 2011 15.50 16.10 15.38 16.07 162,625 +0.71(+4.62%)
Jun 20, 2011 15.46 15.66 15.13 15.36 182,091 +0.05(+0.33%)
Jun 17, 2011 15.29 15.46 15.05 15.31 182,278 +0.11(+0.72%)
Jun 16, 2011 14.80 15.29 14.52 15.20 197,431 +0.40(+2.70%)
Jun 15, 2011 15.00 15.20 14.73 14.80 231,258 -0.35(-2.31%)
Jun 14, 2011 14.39 15.20 14.39 15.15 348,831 +0.79(+5.50%)
Jun 13, 2011 14.49 14.59 14.28 14.36 404,461 -0.07(-0.49%)
Jun 10, 2011 14.95 15.10 14.34 14.43 429,058 -0.66(-4.37%)
Jun 09, 2011 15.73 15.73 14.97 15.09 285,300 -0.61(-3.89%)
Jun 08, 2011 15.81 16.00 15.40 15.70 400,711 -0.33(-2.06%)
Jun 07, 2011 17.01 17.07 16.01 16.03 519,206 -0.97(-5.71%)
Jun 06, 2011 17.82 18.10 16.63 17.00 568,485 -0.71(-4.01%)
Jun 03, 2011 16.16 17.89 16.15 17.71 316,005 +2.15(+13.82%)
May 24, 2011 15.65 15.93 15.32 15.56 129,348 -0.03(-0.19%)
May 23, 2011 16.00 16.00 15.24 15.59 175,107 -0.41(-2.56%)
May 20, 2011 15.38 16.00 15.38 16.00 208,325 +0.47(+3.03%)
May 19, 2011 15.17 15.80 15.00 15.53 252,629 +0.43(+2.85%)
May 18, 2011 15.15 15.21 14.83 15.10 394,122 +0.02(+0.13%)
May 17, 2011 14.71 15.20 14.71 15.08 336,104 +0.40(+2.72%)
May 16, 2011 15.19 15.44 14.60 14.68 227,646 -0.49(-3.23%)
May 13, 2011 15.15 15.47 15.13 15.17 208,036 +0.04(+0.26%)
May 12, 2011 14.87 15.38 14.57 15.13 203,992 +0.29(+1.95%)
May 11, 2011 14.52 14.86 14.23 14.84 238,856 +0.03(+0.20%)
May 10, 2011 15.00 15.00 14.51 14.81 190,841 -0.24(-1.59%)
May 09, 2011 14.71 15.14 14.71 15.05 319,264 +0.34(+2.31%)
May 06, 2011 14.42 14.83 14.12 14.71 240,635 +0.39(+2.72%)
May 05, 2011 13.21 14.56 13.21 14.32 292,396 +1.07(+8.08%)
May 04, 2011 13.20 13.66 13.07 13.25 199,727 +0.01(+0.04%)
May 03, 2011 13.78 13.86 12.72 13.24 237,293 -0.64(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.