Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2709 0.2750 0.2678 0.2699 425,676 +0.00(+0.23%)
Jul 30, 2007 0.2760 0.2760 0.2627 0.2692 373,822 +0.01(+2.51%)
Jul 27, 2007 0.2688 0.2688 0.2627 0.2627 325,764 -0.01(-2.67%)
Jul 26, 2007 0.2750 0.2987 0.2678 0.2699 444,258 -0.01(-2.24%)
Jul 25, 2007 0.2884 0.2884 0.2760 0.2760 315,676 -0.01(-2.19%)
Jul 24, 2007 0.2791 0.2874 0.2791 0.2822 90,329 -0.00(-0.94%)
Jul 23, 2007 0.2833 0.2853 0.2812 0.2849 116,290 +0.01(+1.84%)
Jul 20, 2007 0.2781 0.2833 0.2760 0.2797 113,639 +0.00(+0.22%)
Jul 19, 2007 0.2812 0.2822 0.2781 0.2791 77,669 -0.00(-1.31%)
Jul 18, 2007 0.2843 0.2853 0.2802 0.2828 133,251 -0.00(-0.87%)
Jul 17, 2007 0.2781 0.2853 0.2781 0.2853 181,037 +0.00(+1.47%)
Jul 16, 2007 0.2833 0.2843 0.2781 0.2812 209,998 -0.01(-1.80%)
Jul 13, 2007 0.2863 0.2874 0.2833 0.2863 204,658 +0.00(+1.09%)
Jul 12, 2007 0.2833 0.2863 0.2833 0.2833 41,795 -0.00(-0.58%)
Jul 11, 2007 0.2884 0.2884 0.2833 0.2849 69,213 -0.00(-0.14%)
Jul 10, 2007 0.2843 0.2874 0.2822 0.2853 249,415 -0.00(-1.07%)
Jul 09, 2007 0.2833 0.2884 0.2833 0.2884 172,435 +0.00(+1.45%)
Jul 06, 2007 0.2884 0.2894 0.2833 0.2843 61,106 -0.00(-1.22%)
Jul 05, 2007 0.2833 0.2894 0.2791 0.2878 183,911 +0.00(+0.65%)
Jul 03, 2007 0.2894 0.2915 0.2791 0.2859 294,191 -0.00(-1.21%)
Jul 02, 2007 0.2936 0.2988 0.2853 0.2894 214,648 +0.00(+0.36%)
Jun 29, 2007 0.2843 0.2884 0.2843 0.2884 135,600 +0.00(+1.08%)
Jun 28, 2007 0.2833 0.2884 0.2833 0.2853 96,368 +0.00(+0.36%)
Jun 27, 2007 0.2884 0.2894 0.2843 0.2843 141,260 -0.00(-0.72%)
Jun 26, 2007 0.2833 0.2874 0.2822 0.2863 114,222 +0.00(+1.09%)
Jun 25, 2007 0.2894 0.2894 0.2822 0.2833 345,327 -0.01(-1.79%)
Jun 22, 2007 0.2925 0.2936 0.2843 0.2884 178,076 -0.01(-1.75%)
Jun 21, 2007 0.2925 0.2987 0.2843 0.2936 404,472 +0.01(+3.64%)
Jun 20, 2007 0.2884 0.2884 0.2833 0.2833 622,324 -0.00(-0.36%)
Jun 19, 2007 0.2833 0.2884 0.2781 0.2843 774,750 +0.01(+2.60%)
Jun 18, 2007 0.2884 0.2884 0.2750 0.2771 312,618 -0.01(-2.18%)
Jun 15, 2007 0.2815 0.2833 0.2781 0.2833 62,135 +0.00(+0.00%)
Jun 14, 2007 0.2833 0.2853 0.2771 0.2833 131,066 +0.00(+0.00%)
Jun 13, 2007 0.2781 0.2853 0.2750 0.2833 143,688 +0.00(+0.73%)
Jun 12, 2007 0.2833 0.2884 0.2750 0.2812 191,260 -0.01(-2.15%)
Jun 11, 2007 0.2833 0.2874 0.2832 0.2874 189,144 +0.00(+1.45%)
Jun 08, 2007 0.2833 0.2833 0.2760 0.2833 226,163 -0.00(-1.43%)
Jun 07, 2007 0.2853 0.2874 0.2833 0.2874 122,940 -0.00(-0.36%)
Jun 06, 2007 0.2874 0.2915 0.2853 0.2884 246,463 +0.00(+0.36%)
Jun 05, 2007 0.2874 0.2884 0.2863 0.2874 94,212 -0.00(-0.36%)
Jun 04, 2007 0.2905 0.2905 0.2853 0.2884 544,160 +0.00(+0.72%)
Jun 01, 2007 0.2863 0.2884 0.2833 0.2863 372,220 +0.00(+0.00%)
May 31, 2007 0.2884 0.2884 0.2833 0.2863 287,415 -0.00(-0.36%)
May 30, 2007 0.2853 0.2884 0.2833 0.2874 366,259 +0.01(+2.54%)
May 29, 2007 0.2781 0.2853 0.2781 0.2803 215,532 +0.00(+1.34%)
May 25, 2007 0.2781 0.2781 0.2678 0.2766 1,801,887 +0.00(+0.56%)
May 24, 2007 0.2740 0.2781 0.2730 0.2750 206,736 +0.00(+0.38%)
May 23, 2007 0.2771 0.2771 0.2740 0.2740 124,804 -0.00(-0.37%)
May 22, 2007 0.2760 0.2771 0.2730 0.2750 818,439 -0.00(-0.37%)
May 21, 2007 0.2771 0.2771 0.2730 0.2760 284,764 +0.00(+0.00%)
May 18, 2007 0.2740 0.2771 0.2730 0.2760 134,756 +0.00(+0.37%)
May 17, 2007 0.2884 0.2905 0.2719 0.2750 561,859 -0.01(-4.64%)
May 16, 2007 0.2925 0.2925 0.2853 0.2884 177,280 +0.00(+0.36%)
May 15, 2007 0.2884 0.2936 0.2843 0.2874 362,569 +0.00(+0.72%)
May 14, 2007 0.2915 0.2987 0.2781 0.2853 1,839,275 -0.01(-2.81%)
May 11, 2007 0.2894 0.2956 0.2833 0.2936 337,783 +0.00(+0.00%)
May 10, 2007 0.2905 0.3008 0.2905 0.2936 1,031,894 -0.01(-3.72%)
May 09, 2007 0.3142 0.3142 0.3008 0.3049 214,425 -0.00(-0.67%)
May 08, 2007 0.3100 0.3142 0.3059 0.3069 151,455 -0.01(-2.30%)
May 07, 2007 0.3152 0.3172 0.3111 0.3142 358,899 +0.01(+1.67%)
May 04, 2007 0.3080 0.3100 0.3070 0.3090 110,688 -0.00(-0.33%)
May 03, 2007 0.3080 0.3142 0.3049 0.3100 959,739 -0.00(-0.66%)
May 02, 2007 0.3131 0.3152 0.3090 0.3121 682,295 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.