Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 10.58 | 10.58 | 10.58 | 2 | -0.01(-0.09%) | |
| Jul 27, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
| Jul 21, 2017 | 10.58 | 10.58 | 10.58 | 80 | -0.05(-0.50%) | |
| Jul 20, 2017 | 10.58 | 10.63 | 10.58 | 10.63 | 1,192 | -0.13(-1.20%) |
| Jul 19, 2017 | 10.76 | 10.76 | 10.76 | 10.76 | 1,012 | -0.03(-0.32%) |
| Jul 18, 2017 | 10.62 | 10.79 | 10.58 | 10.79 | 1,083 | +0.15(+1.38%) |
| Jul 17, 2017 | 10.64 | 10.64 | 10.64 | 10.64 | 101 | +0.00(+0.04%) |
| Jul 13, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.00(-0.04%) | |
| Jul 10, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | |
| Jul 06, 2017 | 10.62 | 10.62 | 10.62 | 6 | -0.05(-0.46%) | |
| Jul 05, 2017 | 10.64 | 10.67 | 10.64 | 10.67 | 352 | +0.01(+0.09%) |
| Jul 03, 2017 | 10.66 | 10.66 | 10.66 | 10.66 | 101 | +0.04(+0.37%) |
| Jun 29, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.25(+2.38%) | |
| Jun 27, 2017 | 10.38 | 10.38 | 10.38 | 12 | +0.20(+2.01%) | |
| Jun 26, 2017 | 10.32 | 10.36 | 10.17 | 10.17 | 2,371 | +0.01(+0.14%) |
| Jun 21, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.74%) | |
| Jun 20, 2017 | 10.08 | 10.11 | 10.08 | 10.08 | 7,273 | -0.27(-2.60%) |
| Jun 16, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.37(+3.71%) | |
| Jun 15, 2017 | 9.982 | 9.982 | 9.982 | 9.982 | 298 | +0.29(+2.96%) |
| Jun 12, 2017 | 9.696 | 9.696 | 9.696 | 8 | +0.01(+0.10%) | |
| Jun 08, 2017 | 9.686 | 9.686 | 9.686 | 0 | -0.50(-4.95%) | |
| Jun 05, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.08%) | |
| Jun 02, 2017 | 10.18 | 10.18 | 10.08 | 10.08 | 2,594 | -0.10(-0.97%) |
| Jun 01, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 578 | +0.10(+0.98%) |
| May 30, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 10.08 | 10.08 | 10.08 | 10.08 | 347 | -0.07(-0.70%) |
| May 25, 2017 | 10.13 | 10.15 | 10.13 | 10.15 | 1,042 | -0.22(-2.08%) |
| May 24, 2017 | 10.37 | 10.37 | 10.37 | 10.37 | 505 | +0.14(+1.35%) |
| May 22, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.10(-0.96%) | |
| May 19, 2017 | 10.18 | 10.33 | 10.18 | 10.33 | 631 | +0.14(+1.36%) |
| May 18, 2017 | 10.19 | 10.19 | 10.19 | 10.19 | 202 | +0.26(+2.58%) |
| May 10, 2017 | 9.933 | 9.933 | 9.933 | 0 | -0.39(-3.81%) | |
| May 09, 2017 | 10.38 | 10.38 | 10.33 | 10.33 | 1,416 | +0.11(+1.04%) |
| May 08, 2017 | 10.27 | 10.38 | 10.22 | 10.22 | 1,495 | +0.48(+4.97%) |
| May 03, 2017 | 9.735 | 9.735 | 9.735 | 0 | -0.05(-0.51%) | |
| May 02, 2017 | 9.785 | 9.785 | 9.686 | 9.785 | 106,438 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
