Acciona S.A. (OP: ACXIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 85.50 | 85.50 | 85.50 | 0 | -3.30(-3.72%) | |
| Jul 27, 2017 | 88.80 | 88.80 | 88.80 | 88.80 | 60 | -0.84(-0.94%) |
| Jul 21, 2017 | 89.64 | 89.64 | 89.64 | 0 | +0.98(+1.11%) | |
| Jul 14, 2017 | 88.66 | 88.66 | 88.66 | 0 | -0.26(-0.29%) | |
| Jul 03, 2017 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 88.92 | 88.92 | 88.92 | 0 | -4.78(-5.10%) | |
| Jun 26, 2017 | 93.70 | 93.70 | 93.70 | 0 | -0.10(-0.11%) | |
| Jun 20, 2017 | 93.80 | 93.80 | 93.80 | 0 | -0.15(-0.16%) | |
| Jun 13, 2017 | 93.95 | 93.95 | 93.95 | 0 | -2.55(-2.64%) | |
| Jun 07, 2017 | 96.50 | 96.50 | 96.50 | 0 | +9.95(+11.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
