Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3600 0.3700 0.3300 0.3700 17,100 +0.00(+0.00%)
Jul 30, 2015 0.3490 0.3700 0.3490 0.3700 9,000 +0.07(+23.33%)
Jul 29, 2015 0.3300 0.3300 0.3000 0.3000 5,000 -0.04(-11.76%)
Jul 28, 2015 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Jul 27, 2015 0.3400 0.3400 0.3400 0.3400 3,500 +0.01(+3.03%)
Jul 21, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 20, 2015 0.3200 0.3200 0.3000 0.3000 5,358 -0.05(-14.29%)
Jul 17, 2015 0.3500 0.3500 0.3500 0.3500 8,000 +0.03(+9.37%)
Jul 16, 2015 0.3700 0.3700 0.3200 0.3200 5,126 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 07, 2015 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 01, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 26, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2015 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Jun 24, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Jun 12, 2015 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Jun 04, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 02, 2015 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Jun 01, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
May 29, 2015 0.2900 0.3200 0.2900 0.3200 15,500 +0.03(+10.34%)
May 28, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
May 27, 2015 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
May 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.16(-36.36%)
May 21, 2015 0.2500 0.4400 0.2500 0.4400 5,000 +0.24(+120.00%)
May 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 11, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 06, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 04, 2015 0.2500 0.2500 0.2500 24 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.