Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 29, 2013 0.3500 0.3500 0.3500 0.3500 1,200 -0.05(-12.50%)
Jul 26, 2013 0.4000 0.4000 0.3900 0.4000 5,500 -0.01(-2.44%)
Jul 24, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 19, 2013 0.4100 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Jul 18, 2013 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.88%)
Jul 17, 2013 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 12, 2013 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
Jul 10, 2013 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jun 27, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jun 26, 2013 0.2900 0.2900 0.2200 0.2200 10,750 -0.13(-37.14%)
Jun 25, 2013 0.3000 0.3500 0.3000 0.3500 13,245 +0.07(+25.00%)
Jun 19, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.03(-11.11%)
Jun 18, 2013 0.3150 0.3150 0.3150 0.3150 1,000 +0.05(+21.15%)
Jun 13, 2013 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 06, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 03, 2013 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 09, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
May 07, 2013 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
May 06, 2013 0.2002 0.2050 0.2002 0.2050 5,400 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.