Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.7501 0.7501 0.7501 0 +0.16(+27.68%)
Jul 19, 2019 0.5875 0.5875 0.5875 0 -0.04(-6.75%)
Jul 16, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 10, 2019 0.6300 0.6300 0.6300 0 -0.05(-7.22%)
Jul 05, 2019 0.6790 0.6790 0.6790 0 -0.02(-3.00%)
Jun 28, 2019 0.7000 0.7000 0.7000 0 +0.08(+12.89%)
Jun 26, 2019 0.6201 0.6201 0.6201 0 -0.00(-0.78%)
Jun 25, 2019 0.6250 0.6250 0.6250 0.6250 700 +0.02(+4.15%)
Jun 21, 2019 0.6001 0.6001 0.6001 0 -0.11(-15.48%)
Jun 19, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 232 -0.04(-5.41%)
Jun 14, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 13, 2019 0.7300 0.7300 0.7300 30 +0.00(+0.00%)
Jun 11, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.13%)
Jun 10, 2019 0.7459 0.7459 0.7459 2 +0.00(+0.00%)
Jun 07, 2019 0.7100 0.7459 0.7100 0.7459 400 +0.05(+6.56%)
May 30, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.10%)
May 29, 2019 0.7299 0.7299 0.7299 0.7299 200 +0.02(+2.80%)
May 28, 2019 0.7101 0.7101 0.7100 0.7100 8,500 -0.03(-3.40%)
May 23, 2019 0.7350 0.7350 0.7350 0 -0.02(-2.00%)
May 22, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2019 0.7000 0.7500 0.7000 0.7500 440 +0.00(+0.00%)
May 13, 2019 0.7500 0.7500 0.7500 0.7500 2,171 +0.00(+0.00%)
May 09, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 08, 2019 0.8011 0.8011 0.8000 0.8000 10,500 -0.03(-3.58%)
May 07, 2019 0.8297 0.8297 0.8297 0.8297 300 +0.01(+1.18%)
May 06, 2019 0.8200 0.8200 0.8200 0.8200 5,000 -0.01(-0.63%)
May 03, 2019 0.8252 0.8252 0.8252 0.8252 100 +0.02(+3.01%)
May 02, 2019 0.8011 0.8011 0.8011 0.8011 5,000 -0.05(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.