Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7500 0.7500 0.7500 0 -0.30(-28.57%)
Jul 25, 2016 1.050 1.050 1.050 0 +0.35(+50.09%)
Jul 22, 2016 0.6997 0.6997 0.6996 0.6996 400 -0.00(-0.01%)
Jul 19, 2016 0.6997 0.6997 0.6997 0 +0.00(+0.00%)
Jul 18, 2016 0.6997 0.6997 0.6996 0.6997 2,451 +0.13(+23.80%)
Jul 12, 2016 0.5652 0.5652 0.5652 0 -0.13(-19.22%)
Jul 11, 2016 0.6998 0.6998 0.6997 0.6997 1,000 +0.00(+0.00%)
Jul 08, 2016 0.6998 0.6998 0.6997 0.6997 400 -0.00(-0.03%)
Jul 07, 2016 0.5550 0.6999 0.5550 0.6999 1,000 +0.00(+0.03%)
Jul 05, 2016 0.6997 0.6997 0.6997 0.6997 300 -0.00(-0.03%)
Jul 01, 2016 0.6999 0.6999 0.6999 0 +0.10(+16.65%)
Jun 30, 2016 0.6000 0.6000 0.6000 0.6000 18,000 -0.15(-19.99%)
Jun 24, 2016 0.7499 0.7499 0.7499 0 -0.03(-3.23%)
Jun 20, 2016 0.7749 0.7749 0.7749 0 -0.02(-1.91%)
Jun 17, 2016 0.7899 0.7900 0.7450 0.7900 4,100 -0.01(-1.25%)
Jun 09, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 08, 2016 0.8799 0.9500 0.8799 0.9000 22,400 +0.02(+2.30%)
Jun 06, 2016 0.8798 0.8798 0.8798 0 -0.00(-0.01%)
Jun 03, 2016 0.8800 0.8800 0.8799 0.8799 200 -0.11(-11.10%)
Jun 01, 2016 0.9898 0.9898 0.9898 0 -0.01(-1.01%)
May 27, 2016 0.9999 0.9999 0.9999 0 +0.05(+5.27%)
May 26, 2016 0.9498 0.9498 0.9498 0.9498 200 +0.00(+0.00%)
May 25, 2016 0.9498 0.9498 0.9498 0.9498 160 +0.05(+5.56%)
May 24, 2016 0.8998 0.8998 0.8998 0.8998 200 +0.00(+0.00%)
May 23, 2016 0.4903 0.8998 0.4903 0.8998 2,807 -0.00(-0.01%)
May 20, 2016 0.8999 0.8999 0.8999 0.8999 175 -0.04(-4.26%)
May 19, 2016 0.9399 0.9399 0.9399 0.9399 100 +0.00(+0.02%)
May 18, 2016 0.9397 0.9397 0.9397 0.9397 100 +0.00(+0.00%)
May 17, 2016 0.9397 0.9397 0.9397 0.9397 100 -0.00(-0.02%)
May 16, 2016 0.9399 0.9399 0.9399 0.9399 140 +0.00(+0.00%)
May 13, 2016 0.8498 0.9399 0.8498 0.9399 802 +0.04(+4.44%)
May 10, 2016 0.8999 0.8999 0.8999 160 -0.00(-0.01%)
May 09, 2016 0.8897 1.000 0.8896 0.9000 7,609 +0.00(+0.01%)
May 04, 2016 0.8999 0.8999 0.8999 0 -0.10(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.