Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jul 28, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 4,240 | +0.01(+0.42%) |
| Jul 25, 2014 | 1.892 | 1.892 | 1.892 | 1.892 | 100 | -0.08(-4.06%) |
| Jul 23, 2014 | 1.972 | 1.972 | 1.972 | 1.972 | 100 | +0.08(+4.34%) |
| Jul 21, 2014 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
| Jul 16, 2014 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Jul 09, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.15(+7.69%) | |
| Jul 03, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Jun 24, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 3,096 | -0.35(-14.89%) |
| Jun 10, 2014 | 2.350 | 2.350 | 2.350 | 0 | +0.35(+17.50%) | |
| Jun 04, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
| Jun 03, 2014 | 2.060 | 2.100 | 2.060 | 2.100 | 2,816 | +0.10(+5.00%) |
| May 29, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 11 | -0.06(-2.91%) |
| May 28, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 250 | +0.01(+0.59%) |
| May 27, 2014 | 1.980 | 2.048 | 1.980 | 2.048 | 13,140 | +0.07(+3.43%) |
| May 22, 2014 | 1.980 | 1.980 | 1.980 | 0 | -0.13(-6.16%) | |
| May 21, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.11(+5.50%) |
| May 19, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
| May 12, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.02(+1.02%) |
| May 08, 2014 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
| May 02, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
