A.P. Moeller-Maersk A/S (OP: AMKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 1072 | 1072 | 1072 | 0 | -73.50(-6.42%) | |
| Jul 03, 2019 | 1145 | 1145 | 1145 | 0 | -15.00(-1.29%) | |
| Jul 02, 2019 | 1158 | 1160 | 1158 | 1160 | 9 | +34.80(+3.09%) |
| Jul 01, 2019 | 1125 | 1125 | 1125 | 1125 | 10 | +55.20(+5.16%) |
| Jun 25, 2019 | 1070 | 1070 | 1070 | 0 | -31.00(-2.82%) | |
| Jun 20, 2019 | 1101 | 1101 | 1101 | 0 | +110.00(+11.10%) | |
| Jun 04, 2019 | 991.00 | 991.00 | 991.00 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 991.00 | 991.00 | 991.00 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 991.00 | 991.00 | 991.00 | 0 | -27.00(-2.65%) | |
| May 28, 2019 | 1018 | 1018 | 1018 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 1034 | 1034 | 1018 | 1018 | 100 | -32.00(-3.05%) |
| May 23, 2019 | 1050 | 1050 | 1050 | 1050 | 50 | -55.00(-4.98%) |
| May 15, 2019 | 1105 | 1105 | 1105 | 0 | -32.00(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
