A.P. Moeller-Maersk A/S (OP: AMKAF )
1,610.00
-75.00
(-4.45%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 1695 | 1695 | 1695 | 0 | -17.80(-1.04%) | |
| Jul 22, 2015 | 1713 | 1713 | 1713 | 0 | -7.20(-0.42%) | |
| Jul 15, 2015 | 1720 | 1720 | 1720 | 0 | +13.46(+0.79%) | |
| Jul 13, 2015 | 1707 | 1707 | 1707 | 0 | +6.54(+0.38%) | |
| Jul 09, 2015 | 1700 | 1700 | 1700 | 0 | +18.04(+1.07%) | |
| Jul 08, 2015 | 1682 | 1682 | 1682 | 1682 | 2 | -38.02(-2.21%) |
| Jul 02, 2015 | 1720 | 1720 | 1720 | 0 | -64.01(-3.59%) | |
| Jun 29, 2015 | 1784 | 1784 | 1784 | 0 | -27.44(-1.51%) | |
| Jun 26, 2015 | 1811 | 1811 | 1803 | 1811 | 13 | +3.41(+0.19%) |
| Jun 25, 2015 | 1808 | 1808 | 1808 | 1808 | 5 | +16.89(+0.94%) |
| Jun 24, 2015 | 1791 | 1791 | 1791 | 1791 | 15 | -1.90(-0.11%) |
| Jun 23, 2015 | 1793 | 1793 | 1793 | 1793 | 1 | -20.91(-1.15%) |
| Jun 22, 2015 | 1814 | 1814 | 1814 | 1814 | 3 | +38.18(+2.15%) |
| Jun 19, 2015 | 1786 | 1786 | 1776 | 1776 | 18 | +2.29(+0.13%) |
| Jun 17, 2015 | 1773 | 1773 | 1773 | 0 | -16.53(-0.92%) | |
| Jun 16, 2015 | 1785 | 1790 | 1785 | 1790 | 2 | +14.40(+0.81%) |
| Jun 12, 2015 | 1776 | 1776 | 1776 | 0 | -84.35(-4.54%) | |
| Jun 11, 2015 | 1860 | 1860 | 1860 | 1860 | 9 | -35.33(-1.86%) |
| Jun 08, 2015 | 1895 | 1895 | 1895 | 0 | -20.84(-1.09%) | |
| Jun 05, 2015 | 1916 | 1916 | 1916 | 1916 | 10 | -1.91(-0.10%) |
| Jun 02, 2015 | 1918 | 1918 | 1918 | 0 | +29.18(+1.54%) | |
| Jun 01, 2015 | 1889 | 1889 | 1889 | 1889 | 3 | -5.09(-0.27%) |
| May 29, 2015 | 1894 | 1894 | 1894 | 1894 | 6 | -43.06(-2.22%) |
| May 27, 2015 | 1937 | 1937 | 1937 | 0 | -7.25(-0.37%) | |
| May 19, 2015 | 1944 | 1944 | 1944 | 0 | -70.19(-3.48%) | |
| May 14, 2015 | 2014 | 2014 | 2014 | 0 | +29.54(+1.49%) | |
| May 13, 2015 | 1985 | 1985 | 1985 | 1985 | 5 | -7.50(-0.38%) |
| May 12, 2015 | 1994 | 1994 | 1992 | 1992 | 18 | +40.40(+2.07%) |
| May 08, 2015 | 1952 | 1952 | 1952 | 0 | +16.67(+0.86%) | |
| May 07, 2015 | 1935 | 1935 | 1935 | 1935 | 6 | -11.02(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
