A.P. Moeller-Maersk A/S (OP: AMKAF )
1,495.00
-193.00
(-11.43%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2014 | 2344 | 2344 | 2344 | 0 | -131.00(-5.29%) | |
| Jul 15, 2014 | 2475 | 2475 | 2350 | 2475 | 2 | +175.00(+7.61%) |
| Jul 11, 2014 | 2300 | 2300 | 2300 | 0 | -40.00(-1.71%) | |
| Jul 09, 2014 | 2340 | 2340 | 2340 | 0 | -43.37(-1.82%) | |
| Jul 02, 2014 | 2383 | 2383 | 2383 | 0 | +76.37(+3.31%) | |
| Jun 20, 2014 | 2307 | 2307 | 2307 | 0 | -31.00(-1.33%) | |
| Jun 18, 2014 | 2338 | 2338 | 2338 | 0 | -122.00(-4.96%) | |
| Jun 16, 2014 | 2460 | 2460 | 2460 | 0 | +35.00(+1.44%) | |
| Jun 13, 2014 | 2425 | 2425 | 2425 | 2425 | 1 | -5.00(-0.21%) |
| Jun 12, 2014 | 2430 | 2430 | 2430 | 2430 | 1 | +27.00(+1.12%) |
| Jun 05, 2014 | 2403 | 2403 | 2403 | 0 | +103.00(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
