Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2017 | 35.50 | 35.50 | 35.50 | 24 | -0.50(-1.39%) | |
Jul 26, 2017 | 37.74 | 37.74 | 36.00 | 36.00 | 400 | -0.50(-1.37%) |
Jul 20, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.50(+1.39%) | |
Jul 17, 2017 | 36.00 | 36.00 | 36.00 | 0 | -1.75(-4.64%) | |
Jul 07, 2017 | 37.75 | 37.75 | 37.75 | 10 | +1.75(+4.86%) | |
Jul 05, 2017 | 36.00 | 36.00 | 36.00 | 0 | -0.25(-0.69%) | |
Jul 03, 2017 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 36.25 | 36.25 | 36.25 | 0 | +0.55(+1.54%) | |
Jun 21, 2017 | 35.70 | 35.70 | 35.70 | 29 | -1.35(-3.64%) | |
Jun 20, 2017 | 36.36 | 37.50 | 36.36 | 37.05 | 1,793 | +0.94(+2.60%) |
Jun 16, 2017 | 36.11 | 36.11 | 36.11 | 0 | +0.11(+0.31%) | |
Jun 15, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | -0.03(-0.08%) |
Jun 12, 2017 | 36.03 | 36.03 | 36.03 | 0 | -0.09(-0.26%) | |
Jun 06, 2017 | 36.12 | 36.12 | 36.12 | 5 | +0.00(+0.00%) | |
Jun 05, 2017 | 36.12 | 36.12 | 36.12 | 36.12 | 100 | +0.12(+0.33%) |
Jun 02, 2017 | 36.00 | 36.00 | 36.00 | 36.00 | 142 | -0.31(-0.85%) |
May 30, 2017 | 36.31 | 36.31 | 36.31 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 36.31 | 36.31 | 36.31 | 36.31 | 200 | -0.09(-0.25%) |
May 25, 2017 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | +0.40(+1.11%) |
May 24, 2017 | 36.30 | 36.30 | 36.00 | 36.00 | 1,540 | -1.00(-2.70%) |
May 18, 2017 | 37.00 | 37.00 | 37.00 | 0 | +0.25(+0.68%) | |
May 17, 2017 | 36.75 | 36.75 | 36.75 | 36.75 | 200 | -0.25(-0.68%) |
May 16, 2017 | 37.00 | 37.00 | 37.00 | 37.00 | 235 | +0.00(+0.00%) |
May 15, 2017 | 36.92 | 37.00 | 36.92 | 37.00 | 675 | +0.35(+0.95%) |
May 12, 2017 | 36.65 | 36.65 | 36.65 | 36.65 | 500 | +0.35(+0.96%) |
May 11, 2017 | 36.30 | 36.30 | 36.30 | 36.30 | 400 | -0.20(-0.55%) |
May 05, 2017 | 36.50 | 36.50 | 36.50 | 0 | -1.95(-5.07%) | |
May 04, 2017 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | +2.00(+5.49%) |
May 02, 2017 | 36.45 | 36.45 | 36.45 | 6 | -0.55(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.