Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0150 0.0150 0.0150 0.0150 31,800 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Jul 10, 2018 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
Jul 09, 2018 0.0155 0.0170 0.0155 0.0155 137,000 -0.00(-8.82%)
Jul 06, 2018 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+1.19%)
Jul 05, 2018 0.0168 0.0168 0.0168 0.0168 10,000 -0.00(-0.59%)
Jun 29, 2018 0.0169 0.0169 0.0169 0 +0.00(+11.18%)
Jun 28, 2018 0.0170 0.0170 0.0152 0.0152 13,750 +0.00(+0.00%)
Jun 27, 2018 0.0152 0.0152 0.0152 0.0152 5,000 -0.00(-14.12%)
Jun 26, 2018 0.0177 0.0177 0.0177 0.0177 40,000 -0.00(-0.56%)
Jun 25, 2018 0.0178 0.0179 0.0178 0.0178 19,000 +0.00(+11.25%)
Jun 22, 2018 0.0160 0.0160 0.0160 0.0160 31,667 +0.00(+0.00%)
Jun 21, 2018 0.0160 0.0160 0.0160 0.0160 625 +0.00(+0.00%)
Jun 20, 2018 0.0150 0.0160 0.0150 0.0160 6,000 +0.00(+6.67%)
Jun 19, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-11.76%)
Jun 18, 2018 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Jun 15, 2018 0.0170 0.0170 0.0170 49,046 +0.00(+0.00%)
Jun 14, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0169 0.0170 0.0169 0.0170 271,101 +0.00(+0.00%)
Jun 12, 2018 0.0170 0.0170 0.0170 0.0170 70,000 -0.00(-2.86%)
Jun 07, 2018 0.0175 0.0175 0.0175 0 +0.00(+2.34%)
Jun 06, 2018 0.0150 0.0180 0.0150 0.0171 152,000 +0.00(+6.88%)
May 31, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
May 25, 2018 0.0169 0.0169 0.0169 0 -0.00(-0.59%)
May 24, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.59%)
May 23, 2018 0.0170 0.0170 0.0169 0.0169 20,000 -0.00(-0.59%)
May 22, 2018 0.0170 0.0170 0.0169 0.0170 85,100 +0.00(+0.00%)
May 21, 2018 0.0170 0.0170 0.0170 0.0170 62,000 +0.00(+0.00%)
May 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 16, 2018 0.0131 0.0170 0.0131 0.0170 49,400 +0.00(+21.43%)
May 15, 2018 0.0140 0.0140 0.0140 0.0140 27,600 -0.00(-12.50%)
May 14, 2018 0.0160 0.0160 0.0150 0.0160 70,000 +0.00(+6.67%)
May 10, 2018 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
May 09, 2018 0.0170 0.0170 0.0169 0.0170 34,000 +0.00(+6.92%)
May 08, 2018 0.0159 0.0159 0.0159 0.0159 6,060 -0.00(-3.64%)
May 07, 2018 0.0165 0.0165 0.0165 0.0165 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.