Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 500 -0.00(-0.11%)
Jul 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-10.15%)
Jul 25, 2017 0.0389 0.0390 0.0389 0.0390 6,000 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0390 0.0350 0.0390 6,000 +0.00(+11.43%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jul 19, 2017 0.0381 0.0390 0.0381 0.0390 16,544 +0.00(+11.11%)
Jul 18, 2017 0.0350 0.0351 0.0350 0.0351 2,000 -0.00(-10.00%)
Jul 14, 2017 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
Jul 13, 2017 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-12.60%)
Jul 12, 2017 0.0388 0.0389 0.0388 0.0389 15,900 +0.00(+0.13%)
Jul 07, 2017 0.0389 0.0389 0.0389 0 +0.00(+14.27%)
Jul 06, 2017 0.0340 0.0340 0.0340 0.0340 53,883 -0.01(-14.57%)
Jul 03, 2017 0.0398 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Jun 30, 2017 0.0398 0.0398 0.0398 0 +0.01(+17.06%)
Jun 28, 2017 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 22, 2017 0.0310 0.0310 0.0310 0 -0.01(-27.74%)
Jun 16, 2017 0.0429 0.0429 0.0429 0 +0.00(+9.21%)
Jun 15, 2017 0.0507 0.0507 0.0393 0.0393 2,004 +0.01(+47.68%)
Jun 09, 2017 0.0266 0.0266 0.0266 0 -0.01(-32.02%)
Jun 07, 2017 0.0391 0.0391 0.0391 0 +0.00(+7.67%)
Jun 06, 2017 0.0363 0.0363 0.0363 0.0363 1,500 -0.00(-9.15%)
Jun 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
May 31, 2017 0.0394 0.0394 0.0394 0 +0.00(+5.81%)
May 30, 2017 0.0300 0.0372 0.0300 0.0372 7,000 +0.00(+0.00%)
May 26, 2017 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-0.06%)
May 24, 2017 0.0373 0.0373 0.0373 0 +0.00(+1.04%)
May 23, 2017 0.0369 0.0369 0.0369 0.0369 3,000 +0.00(+9.10%)
May 19, 2017 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
May 18, 2017 0.0337 0.0338 0.0337 0.0338 2,942 +0.00(+0.00%)
May 17, 2017 0.0338 0.0338 0.0338 0.0338 10,638 +0.00(+2.65%)
May 15, 2017 0.0329 0.0329 0.0329 0 -0.00(-2.30%)
May 10, 2017 0.0337 0.0337 0.0337 0 +0.01(+22.99%)
May 08, 2017 0.0274 0.0274 0.0274 0 -0.01(-18.69%)
May 05, 2017 0.0329 0.0338 0.0279 0.0337 147,777 -0.00(-0.30%)
May 04, 2017 0.0242 0.0338 0.0241 0.0338 20,777 -0.00(-5.59%)
May 03, 2017 0.0349 0.0358 0.0210 0.0358 89,856 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.