Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2016 0.0480 0.0480 0.0480 0 -0.01(-19.87%)
Jul 13, 2016 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Jul 12, 2016 0.0499 0.0500 0.0499 0.0500 14,000 +0.00(+0.20%)
Jul 11, 2016 0.0499 0.0499 0.0499 0.0499 2,000 -0.01(-16.13%)
Jul 07, 2016 0.0595 0.0595 0.0595 0 +0.03(+98.33%)
Jul 05, 2016 0.0300 0.0300 0.0300 0.0300 2,350 -0.03(-46.95%)
Jul 01, 2016 0.0566 0.0566 0.0566 0 -0.00(-4.96%)
Jun 29, 2016 0.0595 0.0595 0.0595 0 +0.03(+80.30%)
Jun 23, 2016 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Jun 21, 2016 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jun 17, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 15, 2016 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Jun 09, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 08, 2016 0.0399 0.0400 0.0399 0.0400 4,000 +0.01(+33.33%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.26%)
Jun 03, 2016 0.0350 0.0390 0.0350 0.0381 7,500 +0.01(+18.14%)
Jun 02, 2016 0.0323 0.0323 0.0323 0.0323 1,000 -0.00(-7.86%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2016 0.0350 0.0350 0.0325 0.0350 9,342 -0.00(-10.26%)
May 24, 2016 0.0323 0.0390 0.0300 0.0390 4,200 +0.00(+4.00%)
May 23, 2016 0.0375 0.0375 0.0375 0.0375 2,000 +0.01(+22.95%)
May 19, 2016 0.0305 0.0305 0.0305 0 -0.01(-19.74%)
May 05, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 03, 2016 0.0305 0.0400 0.0305 0.0400 6,200 +0.01(+31.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.