Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 29, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Jul 27, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jul 24, 2015 0.1382 0.1600 0.1350 0.1600 22,000 +0.00(+0.00%)
Jul 23, 2015 0.1400 0.1600 0.1400 0.1600 10,000 +0.02(+14.29%)
Jul 22, 2015 0.1600 0.1600 0.1400 0.1400 10,100 +0.00(+0.00%)
Jul 21, 2015 0.1700 0.1700 0.1400 0.1400 9,200 +0.00(+0.00%)
Jul 20, 2015 0.1600 0.1600 0.1400 0.1400 40,500 -0.02(-12.50%)
Jul 15, 2015 0.1600 0.1600 0.1600 0 -0.04(-18.78%)
Jul 06, 2015 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 01, 2015 0.1510 0.1800 0.1510 0.1800 31,871 +0.01(+5.88%)
Jun 30, 2015 0.1600 0.1701 0.1600 0.1700 20,250 +0.00(+0.00%)
Jun 26, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 23, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 18, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 11, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 08, 2015 0.1580 0.1950 0.1580 0.1950 30,100 +0.04(+23.50%)
Jun 03, 2015 0.1579 0.1579 0.1579 0 +0.01(+5.27%)
Jun 02, 2015 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jun 01, 2015 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-9.04%)
May 28, 2015 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
May 27, 2015 0.1649 0.1649 0.1649 0.1649 180 -0.00(-2.66%)
May 21, 2015 0.1694 0.1694 0.1694 0 -0.00(-0.06%)
May 20, 2015 0.1501 0.1695 0.1501 0.1695 39,222 +0.00(+0.00%)
May 19, 2015 0.1650 0.1695 0.1600 0.1695 22,100 +0.00(+2.73%)
May 18, 2015 0.1390 0.1650 0.1390 0.1650 25,039 +0.02(+14.03%)
May 15, 2015 0.1448 0.1448 0.1447 0.1447 3,000 -0.00(-0.07%)
May 14, 2015 0.1200 0.1448 0.1200 0.1448 2,000 +0.01(+7.26%)
May 13, 2015 0.1111 0.1350 0.1111 0.1350 67,000 -0.01(-3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 20,750 -0.00(-3.31%)
May 11, 2015 0.1448 0.1448 0.1448 0.1448 4,700 -0.00(-0.07%)
May 08, 2015 0.1201 0.1449 0.1006 0.1449 62,200 -0.02(-9.44%)
May 07, 2015 0.1600 0.1600 0.1021 0.1600 21,050 +0.00(+0.00%)
May 06, 2015 0.1511 0.1695 0.1000 0.1600 52,300 -0.01(-5.88%)
May 05, 2015 0.1700 0.1700 0.1510 0.1700 18,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.