Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | |
| Jul 18, 2019 | 10.87 | 10.87 | 10.87 | 0 | -0.45(-3.98%) | |
| Jul 12, 2019 | 11.32 | 11.32 | 11.32 | 0 | -0.33(-2.86%) | |
| Jul 11, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 11.65 | 11.65 | 11.65 | 3 | +0.00(+0.00%) | |
| Jun 04, 2019 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.46%) | |
| May 20, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | |
| May 17, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 1,600 | +0.05(+0.43%) |
| May 13, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.75(-6.12%) | |
| May 10, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 3,900 | -0.45(-3.52%) |
| May 09, 2019 | 12.70 | 12.70 | 12.70 | 38 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
