Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.90%) | |
| Jul 20, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.17(+1.29%) | |
| Jul 12, 2017 | 13.22 | 13.22 | 13.22 | 54 | +0.10(+0.76%) | |
| Jul 11, 2017 | 13.12 | 13.12 | 13.12 | 13.12 | 310 | +0.04(+0.31%) |
| Jul 05, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 13.08 | 13.08 | 13.08 | 13.08 | 50 | +0.00(+0.00%) |
| Jun 28, 2017 | 13.08 | 13.08 | 13.08 | 50 | +0.22(+1.71%) | |
| Jun 27, 2017 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | -0.04(-0.31%) |
| Jun 23, 2017 | 12.90 | 12.90 | 12.90 | 0 | -0.15(-1.15%) | |
| Jun 14, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.02%) | |
| Jun 13, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.05(+0.36%) |
| Jun 09, 2017 | 13.00 | 13.00 | 13.00 | 107 | -0.31(-2.33%) | |
| Jun 06, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.12(+0.92%) | |
| Jun 05, 2017 | 13.18 | 13.19 | 13.18 | 13.19 | 1,600 | -0.01(-0.08%) |
| Jun 02, 2017 | 13.03 | 13.20 | 13.03 | 13.20 | 200 | +0.48(+3.79%) |
| May 31, 2017 | 12.72 | 12.72 | 12.72 | 6,225 | -0.04(-0.33%) | |
| May 26, 2017 | 12.76 | 12.76 | 12.76 | 12 | -0.05(-0.39%) | |
| May 25, 2017 | 12.81 | 12.81 | 12.81 | 12.81 | 125 | -0.46(-3.47%) |
| May 17, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.18(-1.34%) | |
| May 11, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | |
| May 10, 2017 | 13.55 | 13.57 | 13.55 | 13.57 | 2,400 | +0.11(+0.82%) |
| May 05, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
