Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Jul 25, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) | |
Jul 19, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.18%) | |
Jul 18, 2012 | 1.171 | 1.171 | 1.171 | 1.171 | 2,000 | +0.02(+1.83%) |
Jul 17, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 2,705 | -0.08(-6.50%) |
Jul 14, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.220 | 1.230 | 1.220 | 1.230 | 4,000 | +0.03(+2.50%) |
Jul 12, 2012 | 1.200 | 1.220 | 1.200 | 1.200 | 3,500 | -0.04(-3.23%) |
Jul 06, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.11(-8.15%) |
Jul 02, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
Jun 29, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.05(+3.76%) |
Jun 28, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,800 | +0.12(+9.92%) |
Jun 27, 2012 | 1.290 | 1.290 | 1.210 | 1.210 | 5,525 | -0.14(-10.37%) |
Jun 26, 2012 | 1.300 | 1.350 | 1.300 | 1.350 | 5,550 | +0.00(+0.15%) |
Jun 19, 2012 | 1.348 | 1.348 | 1.348 | 0 | +0.14(+11.40%) | |
Jun 13, 2012 | 1.210 | 1.210 | 1.210 | 0 | -0.10(-7.63%) | |
Jun 11, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.10(+8.26%) | |
Jun 08, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 | +0.02(+1.68%) |
Jun 01, 2012 | 1.190 | 1.190 | 1.190 | 0 | -0.12(-9.16%) | |
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.04(+3.15%) |
May 24, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.11(-7.97%) |
May 23, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.00(+0.00%) |
May 21, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.10(+7.81%) | |
May 18, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 692 | +0.00(+0.00%) |
May 16, 2012 | 1.280 | 1.280 | 1.280 | 4,000 | -0.06(-4.48%) | |
May 14, 2012 | 1.340 | 1.340 | 1.340 | 0 | -0.12(-8.22%) | |
May 09, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
May 08, 2012 | 1.460 | 1.500 | 1.460 | 1.500 | 4,600 | +0.01(+0.67%) |
May 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,517 | -0.02(-1.06%) |
May 04, 2012 | 1.506 | 1.506 | 1.506 | 1.506 | 1,000 | -0.05(-3.46%) |
May 03, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.